38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,533 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,533 | 年初来安値 | 1,411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,533 | 2,220 | 2,360 | +179 | +8.2 | 1,453,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,306 | 2,150 | 2,181 | -59 | -2.6 | 461,100 | |
2,180 | 2,283 | 2,087 | 2,240 | +19 | +0.9 | 576,400 | |
1,937 | 2,235 | 1,915 | 2,221 | +286 | +14.8 | 1,040,500 | |
2,035 | 2,094 | 1,930 | 1,935 | -61 | -3.1 | 333,500 | |
1,879 | 2,045 | 1,813 | 1,996 | +157 | +8.5 | 636,700 | |
1,999 | 2,019 | 1,765 | 1,839 | -210 | -10.2 | 834,200 | |
1,850 | 2,120 | 1,779 | 2,049 | +223 | +12.2 | 1,327,200 | |
1,930 | 1,940 | 1,772 | 1,826 | -49 | -2.6 | 528,700 | |
1,723 | 1,980 | 1,655 | 1,875 | +156 | +9.1 | 645,802 | |
1,649 | 1,783 | 1,649 | 1,719 | +76 | +4.6 | 336,303 | |
1,696 | 1,883 | 1,643 | 1,643 | -143 | -8.0 | 636,606 | |
1,524 | 1,869 | 1,521 | 1,786 | +262 | +17.2 | 1,294,513 | |
1,483 | 1,524 | 1,456 | 1,524 | +75 | +5.2 | 430,504 | |
1,434 | 1,478 | 1,411 | 1,449 | +11 | +0.8 | 516,305 | |
1,529 | 1,544 | 1,419 | 1,438 | -81 | -5.3 | 715,807 | |
1,663 | 1,676 | 1,463 | 1,519 | -142 | -8.5 | 1,110,611 | |
1,706 | 1,736 | 1,661 | 1,661 | -55 | -3.2 | 300,303 | |
1,723 | 1,793 | 1,669 | 1,716 | +40 | +2.4 | 487,805 | |
1,619 | 1,703 | 1,618 | 1,676 | +50 | +3.1 | 474,605 | |
1,616 | 1,634 | 1,593 | 1,626 | +27 | +1.7 | 284,703 | |
1,644 | 1,658 | 1,599 | 1,599 | -57 | -3.4 | 117,301 | |
1,631 | 1,679 | 1,599 | 1,656 | +25 | +1.5 | 381,604 | |
1,583 | 1,699 | 1,583 | 1,631 | +22 | +1.4 | 398,404 | |
1,614 | 1,656 | 1,576 | 1,609 | +10 | +0.6 | 314,403 | |
1,683 | 1,709 | 1,556 | 1,599 | -104 | -6.1 | 576,306 | |
1,739 | 1,823 | 1,676 | 1,703 | -13 | -0.8 | 541,205 | |
1,593 | 1,736 | 1,568 | 1,716 | +138 | +8.7 | 416,404 | |
1,573 | 1,633 | 1,529 | 1,578 | +9 | +0.6 | 423,004 | |
1,658 | 1,696 | 1,533 | 1,569 | -60 | -3.7 | 526,505 |