38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 2,882 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,882 | 2,686 | 2,847 | +59 | +2.1 | 84,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,461 | 1,375 | 1,377 | -97 | -6.6 | 223,400 | |
1,533 | 1,533 | 1,467 | 1,474 | -47 | -3.1 | 73,400 | |
1,570 | 1,579 | 1,500 | 1,521 | -39 | -2.5 | 100,700 | |
1,537 | 1,560 | 1,503 | 1,560 | +14 | +0.9 | 137,200 | |
1,608 | 1,661 | 1,537 | 1,546 | -97 | -5.9 | 159,800 | |
1,601 | 1,646 | 1,594 | 1,643 | +29 | +1.8 | 57,200 | |
1,650 | 1,650 | 1,600 | 1,614 | -27 | -1.6 | 79,100 | |
1,600 | 1,647 | 1,570 | 1,641 | +40 | +2.5 | 80,800 | |
1,641 | 1,734 | 1,577 | 1,601 | -27 | -1.7 | 247,300 | |
1,630 | 1,662 | 1,608 | 1,628 | -9 | -0.5 | 78,000 | |
1,597 | 1,637 | 1,578 | 1,637 | +48 | +3.0 | 53,600 | |
1,630 | 1,645 | 1,565 | 1,589 | -23 | -1.4 | 70,700 | |
1,582 | 1,642 | 1,566 | 1,612 | +40 | +2.5 | 125,600 | |
1,550 | 1,609 | 1,545 | 1,572 | +45 | +2.9 | 177,200 | |
1,536 | 1,551 | 1,510 | 1,527 | -25 | -1.6 | 89,300 | |
1,570 | 1,595 | 1,521 | 1,552 | -41 | -2.6 | 133,300 | |
1,580 | 1,637 | 1,578 | 1,593 | 0 | 0.0 | 108,600 | |
1,569 | 1,615 | 1,555 | 1,593 | +36 | +2.3 | 148,700 | |
1,600 | 1,632 | 1,550 | 1,557 | -52 | -3.2 | 130,100 | |
1,641 | 1,650 | 1,589 | 1,609 | -32 | -2.0 | 141,100 | |
1,610 | 1,641 | 1,574 | 1,641 | +14 | +0.9 | 105,400 | |
1,607 | 1,629 | 1,598 | 1,627 | +17 | +1.1 | 35,200 | |
1,593 | 1,618 | 1,551 | 1,610 | -10 | -0.6 | 145,400 | |
1,597 | 1,621 | 1,561 | 1,620 | +7 | +0.4 | 92,000 | |
1,590 | 1,629 | 1,560 | 1,613 | +3 | +0.2 | 123,100 | |
1,638 | 1,697 | 1,583 | 1,610 | -6 | -0.4 | 152,000 | |
1,744 | 1,744 | 1,598 | 1,616 | -116 | -6.7 | 238,300 | |
1,716 | 1,744 | 1,686 | 1,732 | +21 | +1.2 | 200,000 | |
1,648 | 1,715 | 1,619 | 1,711 | +75 | +4.6 | 199,600 | |
1,661 | 1,661 | 1,583 | 1,636 | -26 | -1.6 | 162,400 |