![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 2,764 | 52週安値 | 1,896 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,763 | 2,720 | 2,753 | -10 | -0.4 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,270 | 2,172 | 2,262 | +78 | +3.6 | 209,300 | |
2,237 | 2,277 | 2,135 | 2,184 | -18 | -0.8 | 208,400 | |
2,158 | 2,210 | 2,064 | 2,202 | +44 | +2.0 | 138,800 | |
2,106 | 2,158 | 2,032 | 2,158 | +41 | +1.9 | 83,500 | |
2,149 | 2,181 | 2,095 | 2,117 | -62 | -2.8 | 89,300 | |
2,134 | 2,279 | 2,134 | 2,179 | +60 | +2.8 | 164,500 | |
2,141 | 2,188 | 2,027 | 2,119 | -9 | -0.4 | 177,100 | |
2,142 | 2,189 | 2,094 | 2,128 | -4 | -0.2 | 160,600 | |
2,173 | 2,188 | 2,106 | 2,132 | -41 | -1.9 | 104,600 | |
2,108 | 2,184 | 2,086 | 2,173 | +78 | +3.7 | 113,700 | |
2,077 | 2,166 | 2,072 | 2,095 | +18 | +0.9 | 174,700 | |
1,990 | 2,088 | 1,990 | 2,077 | +96 | +4.8 | 117,500 | |
1,969 | 2,012 | 1,937 | 1,981 | +6 | +0.3 | 104,200 | |
2,043 | 2,066 | 1,946 | 1,975 | -46 | -2.3 | 181,600 | |
2,116 | 2,173 | 1,941 | 2,021 | -93 | -4.4 | 219,000 | |
2,164 | 2,211 | 2,097 | 2,114 | -36 | -1.7 | 135,000 | |
2,102 | 2,150 | 2,098 | 2,150 | +66 | +3.2 | 140,500 | |
2,015 | 2,117 | 2,011 | 2,084 | +69 | +3.4 | 98,000 | |
2,009 | 2,040 | 1,982 | 2,015 | +24 | +1.2 | 152,400 | |
2,073 | 2,111 | 1,978 | 1,991 | -70 | -3.4 | 154,800 | |
2,040 | 2,108 | 2,017 | 2,061 | +21 | +1.0 | 132,500 | |
2,035 | 2,095 | 2,013 | 2,040 | +31 | +1.5 | 184,800 | |
1,920 | 2,040 | 1,896 | 2,009 | +100 | +5.2 | 274,800 | |
1,908 | 1,924 | 1,874 | 1,909 | +7 | +0.4 | 199,900 | |
1,951 | 1,953 | 1,800 | 1,902 | -33 | -1.7 | 208,600 | |
1,952 | 1,980 | 1,904 | 1,935 | -16 | -0.8 | 109,400 | |
1,958 | 1,999 | 1,923 | 1,951 | +13 | +0.7 | 141,500 | |
1,904 | 2,000 | 1,904 | 1,938 | +34 | +1.8 | 217,400 | |
1,905 | 1,916 | 1,863 | 1,904 | +9 | +0.5 | 101,900 | |
1,785 | 1,904 | 1,734 | 1,895 | +115 | +6.5 | 349,500 |