39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,190 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 5,190 | 年初来安値 | 2,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,250 | 4,835 | 5,250 | +385 | +7.9 | 872,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,748 | 1,535 | 1,544 | -176 | -10.2 | 580,900 | |
1,746 | 1,777 | 1,691 | 1,720 | -9 | -0.5 | 367,700 | |
1,680 | 1,749 | 1,680 | 1,729 | +51 | +3.0 | 309,300 | |
1,686 | 1,712 | 1,660 | 1,678 | -7 | -0.4 | 367,600 | |
1,734 | 1,753 | 1,671 | 1,685 | -31 | -1.8 | 362,600 | |
1,698 | 1,734 | 1,659 | 1,716 | +18 | +1.1 | 409,800 | |
1,707 | 1,730 | 1,690 | 1,698 | 0 | 0.0 | 381,600 | |
1,670 | 1,714 | 1,660 | 1,698 | +43 | +2.6 | 418,900 | |
1,656 | 1,692 | 1,638 | 1,655 | +28 | +1.7 | 445,200 | |
1,672 | 1,679 | 1,597 | 1,627 | -22 | -1.3 | 385,800 | |
1,629 | 1,684 | 1,609 | 1,649 | +15 | +0.9 | 468,700 | |
1,629 | 1,656 | 1,549 | 1,634 | +34 | +2.1 | 718,400 | |
1,721 | 1,777 | 1,551 | 1,600 | -133 | -7.7 | 872,100 | |
1,746 | 1,748 | 1,723 | 1,733 | +4 | +0.2 | 193,000 | |
1,602 | 1,729 | 1,572 | 1,729 | +138 | +8.7 | 1,105,600 | |
1,583 | 1,615 | 1,574 | 1,591 | +8 | +0.5 | 317,100 | |
1,557 | 1,598 | 1,538 | 1,583 | +32 | +2.1 | 255,200 | |
1,593 | 1,625 | 1,536 | 1,551 | -25 | -1.6 | 478,700 | |
1,613 | 1,632 | 1,559 | 1,576 | -23 | -1.4 | 493,800 | |
1,600 | 1,621 | 1,567 | 1,599 | -18 | -1.1 | 253,800 | |
1,714 | 1,726 | 1,586 | 1,617 | -137 | -7.8 | 814,500 | |
1,726 | 1,804 | 1,713 | 1,754 | +48 | +2.8 | 708,400 | |
1,650 | 1,735 | 1,649 | 1,706 | +46 | +2.8 | 629,500 | |
1,620 | 1,670 | 1,618 | 1,660 | +45 | +2.8 | 368,400 | |
1,650 | 1,676 | 1,606 | 1,615 | -10 | -0.6 | 425,000 | |
1,599 | 1,696 | 1,585 | 1,625 | +41 | +2.6 | 973,500 | |
1,536 | 1,618 | 1,529 | 1,584 | +43 | +2.8 | 473,300 | |
1,532 | 1,571 | 1,524 | 1,541 | +28 | +1.9 | 430,900 | |
1,477 | 1,528 | 1,458 | 1,513 | +20 | +1.3 | 413,800 | |
1,457 | 1,505 | 1,453 | 1,493 | +57 | +4.0 | 283,400 |