米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.16 | +0.56 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.38% | -0.18% | -0.42% | ||||
| 52週高値 | 6,877 | 52週安値 | 3,885 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,877 | 年初来安値 | 3,885 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,936 | 4,140 | 3,910 | 4,050 | +131 | +3.3 | 4,574,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,130 | 5,440 | 5,010 | 5,410 | +150 | +2.9 | 5,660,500 | |
| 5,160 | 5,340 | 5,130 | 5,260 | +140 | +2.7 | 4,567,800 | |
| 5,390 | 5,420 | 5,100 | 5,120 | -190 | -3.6 | 4,893,900 | |
| 5,230 | 5,400 | 5,170 | 5,310 | +70 | +1.3 | 7,348,400 | |
| 4,875 | 5,290 | 4,865 | 5,240 | +365 | +7.5 | 6,011,900 | |
| 4,875 | 4,925 | 4,685 | 4,875 | +40 | +0.8 | 7,209,700 | |
| 5,220 | 5,240 | 4,675 | 4,835 | -385 | -7.4 | 12,518,500 | |
| 5,080 | 5,270 | 5,050 | 5,220 | +180 | +3.6 | 3,291,800 | |
| 5,120 | 5,240 | 5,020 | 5,040 | -140 | -2.7 | 5,935,000 | |
| 5,410 | 5,480 | 5,050 | 5,180 | -300 | -5.5 | 8,866,000 | |
| 5,610 | 5,630 | 5,340 | 5,480 | -430 | -7.3 | 15,185,400 | |
| 5,850 | 5,990 | 5,730 | 5,910 | +110 | +1.9 | 7,275,500 | |
| 5,500 | 5,800 | 5,420 | 5,800 | +350 | +6.4 | 6,924,600 | |
| 5,370 | 5,460 | 5,180 | 5,450 | +10 | +0.2 | 5,814,600 | |
| 5,540 | 5,720 | 5,370 | 5,440 | -70 | -1.3 | 6,839,400 | |
| 5,330 | 5,510 | 5,030 | 5,510 | +270 | +5.2 | 7,722,000 | |
| 5,420 | 5,490 | 5,090 | 5,240 | -80 | -1.5 | 6,004,700 | |
| 5,790 | 5,800 | 5,250 | 5,320 | -420 | -7.3 | 5,257,300 | |
| 5,830 | 6,080 | 5,650 | 5,740 | -20 | -0.3 | 6,777,600 | |
| 5,600 | 5,850 | 5,580 | 5,760 | +180 | +3.2 | 5,204,300 | |
| 5,320 | 5,690 | 5,310 | 5,580 | +220 | +4.1 | 4,796,600 | |
| 5,760 | 5,830 | 5,330 | 5,360 | -350 | -6.1 | 7,141,700 | |
| 5,640 | 5,850 | 5,570 | 5,710 | -180 | -3.1 | 6,165,100 | |
| 5,530 | 6,070 | 5,420 | 5,890 | +410 | +7.5 | 10,032,400 | |
| 5,200 | 5,570 | 5,040 | 5,480 | +350 | +6.8 | 6,174,200 | |
| 5,030 | 5,240 | 5,020 | 5,130 | +110 | +2.2 | 2,609,100 | |
| 4,850 | 5,060 | 4,755 | 5,020 | +175 | +3.6 | 4,655,200 | |
| 4,830 | 4,875 | 4,730 | 4,845 | +5 | +0.1 | 6,540,800 | |
| 5,010 | 5,020 | 4,790 | 4,840 | -130 | -2.6 | 6,021,200 | |
| 5,100 | 5,230 | 4,915 | 4,970 | -100 | -2.0 | 7,715,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
