米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.12 | +0.52 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.35% | -0.18% | -0.42% | ||||
| 52週高値 | 6,877 | 52週安値 | 3,885 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,877 | 年初来安値 | 3,885 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,936 | 4,140 | 3,910 | 4,050 | +131 | +3.3 | 4,574,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,985 | 5,130 | 4,905 | 4,975 | -75 | -1.5 | 8,952,100 | |
| 5,510 | 5,620 | 4,870 | 5,050 | -450 | -8.2 | 11,339,300 | |
| 5,710 | 5,790 | 5,470 | 5,500 | -140 | -2.5 | 4,999,800 | |
| 5,830 | 5,860 | 5,640 | 5,640 | -230 | -3.9 | 3,585,100 | |
| 5,630 | 5,870 | 5,550 | 5,870 | +220 | +3.9 | 4,702,700 | |
| 5,710 | 5,950 | 5,650 | 5,650 | -60 | -1.1 | 7,189,000 | |
| 5,330 | 5,780 | 5,260 | 5,710 | +330 | +6.1 | 8,539,400 | |
| 5,110 | 5,390 | 5,050 | 5,380 | +170 | +3.3 | 9,411,300 | |
| 5,260 | 5,480 | 5,160 | 5,210 | -80 | -1.5 | 6,536,700 | |
| 5,240 | 5,300 | 5,130 | 5,290 | +60 | +1.1 | 4,693,100 | |
| 5,210 | 5,280 | 4,990 | 5,230 | +20 | +0.4 | 5,834,600 | |
| 5,050 | 5,310 | 5,010 | 5,210 | +290 | +5.9 | 6,529,200 | |
| 4,870 | 5,010 | 4,860 | 4,920 | -35 | -0.7 | 6,306,100 | |
| 5,090 | 5,170 | 4,870 | 4,955 | -185 | -3.6 | 7,909,900 | |
| 5,070 | 5,200 | 4,740 | 5,140 | -30 | -0.6 | 17,261,700 | |
| 5,280 | 5,350 | 5,010 | 5,170 | +20 | +0.4 | 13,000,600 | |
| 5,880 | 5,880 | 5,150 | 5,150 | -700 | -12.0 | 9,994,000 | |
| 5,890 | 5,970 | 5,770 | 5,850 | -290 | -4.7 | 4,850,300 | |
| 5,890 | 6,140 | 5,880 | 6,140 | +240 | +4.1 | 6,427,500 | |
| 5,840 | 5,920 | 5,720 | 5,900 | +140 | +2.4 | 7,363,300 | |
| 5,420 | 5,760 | 5,320 | 5,760 | +420 | +7.9 | 7,980,900 | |
| 5,280 | 5,500 | 5,250 | 5,340 | +190 | +3.7 | 4,834,600 | |
| 5,600 | 5,610 | 5,120 | 5,150 | -530 | -9.3 | 8,280,300 | |
| 5,540 | 5,790 | 5,500 | 5,680 | +150 | +2.7 | 4,688,100 | |
| 5,460 | 5,550 | 5,440 | 5,530 | +150 | +2.8 | 4,352,600 | |
| 5,360 | 5,490 | 5,270 | 5,380 | +120 | +2.3 | 7,950,600 | |
| 5,340 | 5,350 | 5,160 | 5,260 | -180 | -3.3 | 5,833,900 | |
| 5,710 | 5,910 | 5,410 | 5,440 | +30 | +0.6 | 13,768,000 | |
| 5,500 | 5,630 | 5,260 | 5,410 | -110 | -2.0 | 8,057,800 | |
| 5,450 | 5,530 | 5,370 | 5,520 | +110 | +2.0 | 6,037,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
