米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.12 | +0.52 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.35% | -0.18% | -0.42% | ||||
| 52週高値 | 6,877 | 52週安値 | 3,885 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,877 | 年初来安値 | 3,885 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,936 | 4,140 | 3,910 | 4,050 | +131 | +3.3 | 4,574,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,568 | 5,714 | 5,154 | 5,607 | +254 | +4.7 | 12,565,800 | |
| 5,489 | 5,663 | 5,223 | 5,353 | -42 | -0.8 | 9,519,000 | |
| 5,536 | 5,557 | 5,280 | 5,395 | -116 | -2.1 | 7,596,100 | |
| 5,706 | 5,860 | 5,474 | 5,511 | -251 | -4.4 | 6,320,600 | |
| 5,674 | 5,795 | 5,654 | 5,762 | +102 | +1.8 | 6,461,800 | |
| 5,738 | 5,878 | 5,645 | 5,660 | -88 | -1.5 | 6,180,300 | |
| 5,465 | 5,789 | 5,463 | 5,748 | +344 | +6.4 | 8,676,600 | |
| 5,475 | 5,554 | 5,325 | 5,404 | -90 | -1.6 | 7,965,500 | |
| 5,911 | 5,911 | 5,452 | 5,494 | -417 | -7.1 | 7,297,700 | |
| 5,850 | 5,959 | 5,701 | 5,911 | -8 | -0.1 | 4,882,600 | |
| 6,219 | 6,294 | 5,788 | 5,919 | -400 | -6.3 | 10,736,500 | |
| 6,180 | 6,375 | 6,077 | 6,319 | +225 | +3.7 | 6,565,100 | |
| 6,079 | 6,375 | 6,055 | 6,094 | +16 | +0.3 | 5,522,800 | |
| 6,177 | 6,272 | 5,848 | 6,078 | -139 | -2.2 | 11,155,300 | |
| 6,634 | 6,721 | 6,217 | 6,217 | -366 | -5.6 | 8,339,000 | |
| 6,471 | 6,688 | 6,373 | 6,583 | +114 | +1.8 | 6,461,600 | |
| 6,719 | 6,859 | 6,435 | 6,469 | -164 | -2.5 | 6,262,600 | |
| 6,411 | 6,852 | 6,378 | 6,633 | +249 | +3.9 | 8,088,300 | |
| 6,100 | 6,543 | 6,060 | 6,384 | +374 | +6.2 | 12,316,400 | |
| 6,060 | 6,100 | 5,770 | 6,010 | +90 | +1.5 | 9,768,200 | |
| 5,850 | 6,000 | 5,680 | 5,920 | +40 | +0.7 | 7,733,200 | |
| 5,660 | 5,890 | 5,470 | 5,880 | +200 | +3.5 | 9,125,100 | |
| 5,600 | 5,780 | 5,600 | 5,680 | +20 | +0.4 | 5,005,200 | |
| 5,580 | 5,670 | 5,570 | 5,660 | +150 | +2.7 | 1,989,700 | |
| 5,520 | 5,610 | 5,380 | 5,510 | +10 | +0.2 | 5,317,700 | |
| 5,580 | 5,660 | 5,380 | 5,500 | -60 | -1.1 | 6,668,900 | |
| 5,380 | 5,650 | 5,330 | 5,560 | +80 | +1.5 | 9,339,300 | |
| 5,800 | 5,810 | 5,360 | 5,480 | -290 | -5.0 | 9,251,700 | |
| 5,620 | 5,820 | 5,540 | 5,770 | +180 | +3.2 | 5,940,300 | |
| 5,500 | 5,730 | 5,420 | 5,590 | +60 | +1.1 | 5,593,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
