38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,400 | 9,498 | 9,030 | 9,215 | -131 | -1.4 | 2,516,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,725 | 3,570 | 3,635 | -15 | -0.4 | 2,164,600 | |
3,660 | 3,695 | 3,600 | 3,650 | -15 | -0.4 | 2,719,200 | |
3,655 | 3,700 | 3,435 | 3,665 | +80 | +2.2 | 3,613,100 | |
3,740 | 3,810 | 3,405 | 3,585 | -115 | -3.1 | 7,445,100 | |
3,520 | 3,735 | 3,485 | 3,700 | +285 | +8.3 | 3,819,700 | |
3,490 | 3,555 | 3,345 | 3,415 | -25 | -0.7 | 3,086,800 | |
3,460 | 3,675 | 3,375 | 3,440 | +30 | +0.9 | 3,914,600 | |
3,320 | 3,430 | 3,250 | 3,410 | +260 | +8.3 | 3,373,500 | |
3,420 | 3,450 | 3,105 | 3,150 | -245 | -7.2 | 3,508,200 | |
3,215 | 3,405 | 3,205 | 3,395 | +220 | +6.9 | 2,155,500 | |
3,310 | 3,310 | 3,135 | 3,175 | -140 | -4.2 | 2,434,600 | |
3,320 | 3,355 | 3,280 | 3,315 | +40 | +1.2 | 2,251,900 | |
3,400 | 3,460 | 3,235 | 3,275 | -105 | -3.1 | 2,670,600 | |
3,400 | 3,420 | 3,315 | 3,380 | -75 | -2.2 | 1,693,100 | |
3,515 | 3,545 | 3,420 | 3,455 | -70 | -2.0 | 1,868,100 | |
3,345 | 3,535 | 3,340 | 3,525 | +180 | +5.4 | 2,593,300 | |
3,345 | 3,485 | 3,310 | 3,345 | +70 | +2.1 | 2,702,300 | |
3,165 | 3,380 | 3,150 | 3,275 | +110 | +3.5 | 2,278,200 | |
3,175 | 3,210 | 3,130 | 3,165 | +5 | +0.2 | 1,853,900 | |
3,110 | 3,260 | 3,110 | 3,160 | +120 | +3.9 | 2,212,700 | |
2,898 | 3,090 | 2,865 | 3,040 | +170 | +5.9 | 3,064,600 | |
2,875 | 3,025 | 2,669 | 2,870 | -55 | -1.9 | 4,498,200 | |
2,937 | 2,980 | 2,910 | 2,925 | +3 | +0.1 | 1,251,600 | |
2,831 | 2,959 | 2,819 | 2,922 | +141 | +5.1 | 2,144,500 | |
2,894 | 3,010 | 2,780 | 2,781 | -100 | -3.5 | 3,893,500 | |
2,911 | 3,045 | 2,845 | 2,881 | -51 | -1.7 | 3,855,800 | |
2,812 | 2,955 | 2,788 | 2,932 | +117 | +4.2 | 3,068,700 | |
2,777 | 2,946 | 2,715 | 2,815 | -17 | -0.6 | 3,680,200 | |
3,100 | 3,120 | 2,730 | 2,832 | -213 | -7.0 | 4,766,500 | |
2,829 | 3,055 | 2,799 | 3,045 | +166 | +5.8 | 4,568,400 |