38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,400 | 9,498 | 9,030 | 9,215 | -131 | -1.4 | 2,516,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,430 | 6,550 | 6,003 | 6,117 | -55 | -0.9 | 4,596,800 | |
6,050 | 6,255 | 5,608 | 6,172 | +90 | +1.5 | 4,254,400 | |
6,197 | 6,244 | 5,980 | 6,082 | -155 | -2.5 | 3,238,300 | |
6,535 | 6,598 | 6,185 | 6,237 | -474 | -7.1 | 2,838,500 | |
6,500 | 6,796 | 6,494 | 6,711 | +346 | +5.4 | 2,099,100 | |
6,815 | 6,882 | 6,232 | 6,365 | -381 | -5.6 | 2,706,300 | |
6,855 | 6,945 | 6,716 | 6,746 | -49 | -0.7 | 2,518,000 | |
7,010 | 7,015 | 6,586 | 6,795 | -272 | -3.8 | 2,258,600 | |
6,892 | 7,109 | 6,791 | 7,067 | +216 | +3.2 | 2,735,000 | |
6,895 | 7,069 | 6,832 | 6,851 | -49 | -0.7 | 2,842,700 | |
6,586 | 6,915 | 6,548 | 6,900 | +385 | +5.9 | 2,661,200 | |
6,447 | 6,589 | 6,374 | 6,515 | +78 | +1.2 | 2,103,800 | |
6,689 | 6,723 | 6,376 | 6,437 | -299 | -4.4 | 2,561,300 | |
6,580 | 6,739 | 6,527 | 6,736 | +107 | +1.6 | 2,276,300 | |
6,326 | 6,923 | 6,289 | 6,629 | +328 | +5.2 | 7,306,900 | |
6,063 | 6,329 | 5,938 | 6,301 | +311 | +5.2 | 4,310,200 | |
5,980 | 6,117 | 5,963 | 5,990 | +30 | +0.5 | 1,710,600 | |
5,974 | 6,057 | 5,815 | 5,960 | -25 | -0.4 | 3,167,700 | |
6,329 | 6,358 | 5,951 | 5,985 | -305 | -4.8 | 3,177,400 | |
6,230 | 6,384 | 6,167 | 6,290 | +35 | +0.6 | 3,226,200 | |
6,474 | 6,527 | 6,206 | 6,255 | -192 | -3.0 | 4,067,400 | |
6,120 | 6,553 | 6,099 | 6,447 | +352 | +5.8 | 6,158,200 | |
6,100 | 6,135 | 5,941 | 6,095 | +85 | +1.4 | 3,972,000 | |
6,240 | 6,260 | 5,830 | 6,010 | -60 | -1.0 | 4,505,200 | |
6,050 | 6,220 | 5,980 | 6,070 | -60 | -1.0 | 3,374,300 | |
5,780 | 6,190 | 5,720 | 6,130 | +360 | +6.2 | 4,199,500 | |
5,550 | 5,790 | 5,370 | 5,770 | +280 | +5.1 | 5,342,100 | |
5,440 | 5,540 | 5,410 | 5,490 | +40 | +0.7 | 2,078,900 | |
5,170 | 5,470 | 4,970 | 5,450 | +280 | +5.4 | 5,782,600 | |
5,160 | 5,210 | 5,080 | 5,170 | +20 | +0.4 | 3,185,600 |