38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,400 | 9,498 | 9,030 | 9,215 | -131 | -1.4 | 2,516,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,310 | 3,090 | 3,140 | -220 | -6.5 | 4,204,500 | |
3,290 | 3,375 | 3,260 | 3,360 | +100 | +3.1 | 2,000,000 | |
3,280 | 3,320 | 3,190 | 3,260 | -25 | -0.8 | 3,666,200 | |
3,625 | 3,670 | 3,250 | 3,285 | -290 | -8.1 | 3,475,600 | |
3,585 | 3,615 | 3,475 | 3,575 | +40 | +1.1 | 2,596,000 | |
3,450 | 3,575 | 3,395 | 3,535 | +165 | +4.9 | 2,774,200 | |
3,150 | 3,445 | 3,135 | 3,370 | +265 | +8.5 | 3,193,000 | |
3,350 | 3,470 | 3,075 | 3,105 | -165 | -5.0 | 4,288,100 | |
3,400 | 3,420 | 3,075 | 3,270 | -150 | -4.4 | 4,376,600 | |
3,350 | 3,430 | 3,145 | 3,420 | +125 | +3.8 | 3,369,500 | |
3,195 | 3,320 | 3,175 | 3,295 | +55 | +1.7 | 2,403,400 | |
3,305 | 3,330 | 3,145 | 3,240 | +95 | +3.0 | 3,738,900 | |
3,115 | 3,150 | 3,025 | 3,145 | -100 | -3.1 | 810,500 | |
3,040 | 3,270 | 2,982 | 3,245 | 0 | 0.0 | 3,040,300 | |
3,430 | 3,515 | 3,195 | 3,245 | -200 | -5.8 | 4,155,200 | |
3,385 | 3,595 | 3,275 | 3,445 | -25 | -0.7 | 4,155,400 | |
3,685 | 3,725 | 3,315 | 3,470 | -95 | -2.7 | 3,814,300 | |
3,320 | 3,645 | 3,260 | 3,565 | +240 | +7.2 | 4,037,700 | |
3,365 | 3,445 | 3,145 | 3,325 | -50 | -1.5 | 2,814,500 | |
3,540 | 3,650 | 3,365 | 3,375 | -205 | -5.7 | 4,540,000 | |
3,625 | 3,750 | 3,545 | 3,580 | -95 | -2.6 | 4,165,400 | |
3,335 | 3,705 | 3,145 | 3,675 | +355 | +10.7 | 8,748,400 | |
3,910 | 3,950 | 3,190 | 3,320 | -660 | -16.6 | 7,697,400 | |
4,070 | 4,170 | 3,925 | 3,980 | -170 | -4.1 | 3,397,800 | |
4,395 | 4,410 | 3,950 | 4,150 | -315 | -7.1 | 4,154,500 | |
4,575 | 4,760 | 4,450 | 4,465 | -85 | -1.9 | 3,420,100 | |
4,675 | 4,710 | 4,500 | 4,550 | -90 | -1.9 | 2,874,100 | |
4,500 | 4,655 | 4,460 | 4,640 | +185 | +4.2 | 3,885,600 | |
4,325 | 4,460 | 4,245 | 4,455 | - | - | 4,091,200 |