52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665.0 | 2,698.5 | 2,480.0 | 2,553.5 | -101.5 | -3.8 | 34,921,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517.0 | 1,532.0 | 1,474.0 | 1,476.0 | -2.0 | -0.1 | 33,284,800 | |
1,480.0 | 1,498.5 | 1,450.0 | 1,478.0 | -16.5 | -1.1 | 15,305,300 | |
1,489.5 | 1,531.5 | 1,469.5 | 1,494.5 | +47.5 | +3.3 | 29,737,700 | |
1,534.5 | 1,535.0 | 1,424.0 | 1,447.0 | -107.5 | -6.9 | 42,573,700 | |
1,678.0 | 1,686.5 | 1,503.0 | 1,554.5 | -123.5 | -7.4 | 54,795,300 | |
1,674.5 | 1,727.5 | 1,626.5 | 1,678.0 | -36.5 | -2.1 | 25,478,100 | |
1,748.5 | 1,763.0 | 1,712.5 | 1,714.5 | -27.0 | -1.6 | 20,791,400 | |
1,817.0 | 1,817.0 | 1,734.5 | 1,741.5 | -60.5 | -3.4 | 21,861,400 | |
1,711.0 | 1,812.0 | 1,668.0 | 1,802.0 | +80.5 | +4.7 | 21,909,700 | |
1,683.0 | 1,738.0 | 1,669.5 | 1,721.5 | +44.5 | +2.7 | 21,043,000 | |
1,631.0 | 1,683.5 | 1,627.5 | 1,677.0 | +48.5 | +3.0 | 16,220,700 | |
1,690.5 | 1,719.5 | 1,613.5 | 1,628.5 | -45.5 | -2.7 | 18,701,800 | |
1,701.5 | 1,704.5 | 1,666.0 | 1,674.0 | -8.0 | -0.5 | 8,203,000 | |
1,646.0 | 1,703.0 | 1,594.0 | 1,682.0 | +39.0 | +2.4 | 20,188,600 | |
1,689.0 | 1,691.5 | 1,592.0 | 1,643.0 | -36.5 | -2.2 | 16,491,000 | |
1,683.5 | 1,695.0 | 1,656.5 | 1,679.5 | +15.5 | +0.9 | 12,376,700 | |
1,703.0 | 1,715.0 | 1,645.5 | 1,664.0 | -36.0 | -2.1 | 14,557,300 | |
1,737.0 | 1,756.5 | 1,674.0 | 1,700.0 | -18.0 | -1.0 | 20,635,700 | |
1,745.0 | 1,762.5 | 1,673.5 | 1,718.0 | -57.5 | -3.2 | 24,555,200 | |
1,745.0 | 1,785.5 | 1,715.0 | 1,775.5 | +37.5 | +2.2 | 25,296,500 | |
1,662.0 | 1,745.0 | 1,636.0 | 1,738.0 | +101.0 | +6.2 | 25,578,500 | |
1,602.0 | 1,639.0 | 1,591.5 | 1,637.0 | +68.5 | +4.4 | 21,204,400 | |
1,626.0 | 1,632.5 | 1,566.5 | 1,568.5 | -34.5 | -2.2 | 20,090,200 | |
1,713.0 | 1,734.0 | 1,598.0 | 1,603.0 | -95.5 | -5.6 | 18,115,400 | |
1,670.0 | 1,731.5 | 1,669.0 | 1,698.5 | +40.5 | +2.4 | 16,098,400 | |
1,601.5 | 1,699.0 | 1,597.5 | 1,658.0 | +63.5 | +4.0 | 27,342,500 | |
1,649.0 | 1,672.5 | 1,592.5 | 1,594.5 | -39.0 | -2.4 | 24,898,900 | |
1,640.0 | 1,681.5 | 1,619.0 | 1,633.5 | -6.5 | -0.4 | 17,463,000 | |
1,629.5 | 1,693.5 | 1,618.5 | 1,640.0 | +1.0 | +0.1 | 15,560,100 | |
1,563.0 | 1,643.0 | 1,519.0 | 1,639.0 | +82.0 | +5.3 | 19,998,300 |