52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518.0 | 2,573.5 | 2,446.0 | 2,487.0 | -66.5 | -2.6 | 23,382,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622.5 | 1,717.0 | 1,610.5 | 1,679.0 | +56.5 | +3.5 | 28,933,400 | |
1,579.5 | 1,633.0 | 1,567.0 | 1,622.5 | +43.0 | +2.7 | 19,255,800 | |
1,529.5 | 1,593.0 | 1,524.5 | 1,579.5 | +54.0 | +3.5 | 20,472,500 | |
1,588.0 | 1,591.5 | 1,521.5 | 1,525.5 | -53.0 | -3.4 | 19,478,000 | |
1,554.0 | 1,599.0 | 1,546.0 | 1,578.5 | +40.5 | +2.6 | 22,202,500 | |
1,515.5 | 1,545.5 | 1,498.0 | 1,538.0 | +22.5 | +1.5 | 16,348,500 | |
1,558.0 | 1,561.5 | 1,496.0 | 1,515.5 | -57.5 | -3.7 | 24,241,600 | |
1,573.0 | 1,602.5 | 1,564.0 | 1,573.0 | +11.0 | +0.7 | 20,747,700 | |
1,535.0 | 1,569.0 | 1,520.0 | 1,562.0 | +29.5 | +1.9 | 23,531,800 | |
1,541.0 | 1,551.0 | 1,521.5 | 1,532.5 | +3.5 | +0.2 | 18,772,000 | |
1,514.0 | 1,545.0 | 1,502.5 | 1,529.0 | +12.5 | +0.8 | 19,384,000 | |
1,495.0 | 1,524.5 | 1,484.0 | 1,516.5 | +29.0 | +1.9 | 29,443,200 | |
1,415.0 | 1,505.0 | 1,387.0 | 1,487.5 | +69.0 | +4.9 | 38,782,500 | |
1,334.0 | 1,422.0 | 1,331.0 | 1,418.5 | +101.5 | +7.7 | 31,059,100 | |
1,284.0 | 1,323.5 | 1,278.0 | 1,317.0 | +31.5 | +2.5 | 17,352,200 | |
1,290.5 | 1,302.0 | 1,273.0 | 1,285.5 | -14.5 | -1.1 | 17,138,900 | |
1,298.5 | 1,314.0 | 1,286.0 | 1,300.0 | -13.5 | -1.0 | 14,141,700 | |
1,330.0 | 1,347.0 | 1,306.5 | 1,313.5 | -8.0 | -0.6 | 11,422,300 | |
1,342.0 | 1,361.0 | 1,315.5 | 1,321.5 | -27.5 | -2.0 | 22,776,200 | |
1,362.0 | 1,396.0 | 1,341.0 | 1,349.0 | -13.0 | -1.0 | 22,723,900 | |
1,345.0 | 1,365.0 | 1,314.0 | 1,362.0 | +20.5 | +1.5 | 24,420,700 | |
1,423.0 | 1,425.0 | 1,326.5 | 1,341.5 | -81.0 | -5.7 | 24,143,100 | |
1,390.0 | 1,442.0 | 1,381.0 | 1,422.5 | +43.5 | +3.2 | 16,664,700 | |
1,346.0 | 1,384.5 | 1,346.0 | 1,379.0 | +21.0 | +1.5 | 20,510,800 | |
1,320.0 | 1,359.5 | 1,311.5 | 1,358.0 | +48.0 | +3.7 | 22,065,700 | |
1,344.0 | 1,350.0 | 1,301.0 | 1,310.0 | -28.5 | -2.1 | 25,543,100 | |
1,413.5 | 1,420.0 | 1,334.0 | 1,338.5 | -64.0 | -4.6 | 29,198,900 | |
1,358.5 | 1,421.0 | 1,357.5 | 1,402.5 | +25.5 | +1.9 | 21,778,100 | |
1,342.0 | 1,387.0 | 1,318.0 | 1,377.0 | +30.0 | +2.2 | 18,114,200 | |
1,298.0 | 1,367.5 | 1,293.0 | 1,347.0 | +42.5 | +3.3 | 28,781,600 |