52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518.0 | 2,573.5 | 2,446.0 | 2,487.0 | -66.5 | -2.6 | 23,382,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.5 | 2,109.5 | 2,008.5 | 2,105.0 | +97.0 | +4.8 | 27,520,400 | |
1,958.0 | 2,008.0 | 1,938.0 | 2,008.0 | +65.0 | +3.3 | 25,559,900 | |
1,938.0 | 1,946.5 | 1,874.0 | 1,943.0 | +53.0 | +2.8 | 28,988,300 | |
1,738.5 | 1,929.5 | 1,651.5 | 1,890.0 | +134.0 | +7.6 | 58,882,400 | |
1,745.5 | 1,766.0 | 1,697.5 | 1,756.0 | -9.0 | -0.5 | 23,414,500 | |
1,793.5 | 1,826.5 | 1,756.0 | 1,765.0 | -44.5 | -2.5 | 24,897,100 | |
1,786.5 | 1,829.5 | 1,785.0 | 1,809.5 | +44.5 | +2.5 | 30,200,100 | |
1,863.0 | 1,876.5 | 1,735.0 | 1,765.0 | -84.0 | -4.5 | 27,644,800 | |
1,862.5 | 1,912.5 | 1,840.5 | 1,849.0 | -5.0 | -0.3 | 30,107,800 | |
1,915.0 | 1,938.0 | 1,846.5 | 1,854.0 | -54.5 | -2.9 | 24,546,600 | |
1,912.5 | 1,919.0 | 1,856.5 | 1,908.5 | -2.5 | -0.1 | 37,296,400 | |
1,905.5 | 1,942.0 | 1,899.5 | 1,911.0 | +17.5 | +0.9 | 21,758,500 | |
1,811.0 | 1,910.0 | 1,810.0 | 1,893.5 | +98.5 | +5.5 | 26,897,100 | |
1,799.0 | 1,834.0 | 1,768.5 | 1,795.0 | -3.0 | -0.2 | 21,347,900 | |
1,867.5 | 1,882.5 | 1,779.0 | 1,798.0 | -69.0 | -3.7 | 19,101,800 | |
1,872.0 | 1,896.0 | 1,843.0 | 1,867.0 | -11.0 | -0.6 | 21,208,100 | |
2,064.5 | 2,069.0 | 1,837.5 | 1,878.0 | -165.5 | -8.1 | 52,476,500 | |
2,065.5 | 2,105.0 | 2,001.0 | 2,043.5 | -19.5 | -0.9 | 26,831,600 | |
2,035.0 | 2,076.5 | 2,032.5 | 2,063.0 | +28.5 | +1.4 | 15,051,400 | |
2,001.5 | 2,043.0 | 1,990.5 | 2,034.5 | +35.0 | +1.8 | 24,562,500 | |
2,027.5 | 2,065.5 | 1,983.5 | 1,999.5 | -27.5 | -1.4 | 24,033,600 | |
1,973.5 | 2,035.0 | 1,946.0 | 2,027.0 | +40.5 | +2.0 | 23,614,400 | |
2,021.0 | 2,051.0 | 1,961.0 | 1,986.5 | -51.0 | -2.5 | 40,210,300 | |
1,990.0 | 2,053.0 | 1,985.0 | 2,037.5 | +55.5 | +2.8 | 32,443,100 | |
1,941.0 | 1,993.0 | 1,926.0 | 1,982.0 | +79.0 | +4.2 | 35,105,700 | |
1,838.0 | 1,909.0 | 1,805.5 | 1,903.0 | +104.5 | +5.8 | 39,254,200 | |
1,755.0 | 1,809.0 | 1,754.0 | 1,798.5 | +43.5 | +2.5 | 31,122,300 | |
1,726.0 | 1,765.0 | 1,711.0 | 1,755.0 | +28.0 | +1.6 | 30,165,400 | |
1,750.0 | 1,788.0 | 1,707.5 | 1,727.0 | +2.5 | +0.1 | 30,360,300 | |
1,706.0 | 1,755.0 | 1,706.0 | 1,724.5 | +45.5 | +2.7 | 13,300,300 |