52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518.0 | 2,573.5 | 2,446.0 | 2,487.0 | -66.5 | -2.6 | 23,382,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.0 | 1,553.5 | 1,500.0 | 1,533.0 | -11.0 | -0.7 | 18,474,900 | |
1,458.5 | 1,549.5 | 1,454.0 | 1,544.0 | +121.5 | +8.5 | 27,949,300 | |
1,405.0 | 1,455.0 | 1,383.5 | 1,422.5 | -29.5 | -2.0 | 26,896,500 | |
1,409.0 | 1,464.0 | 1,400.5 | 1,452.0 | +52.5 | +3.8 | 16,337,200 | |
1,317.0 | 1,402.0 | 1,312.0 | 1,399.5 | +83.0 | +6.3 | 26,078,600 | |
1,412.5 | 1,422.0 | 1,308.0 | 1,316.5 | -73.0 | -5.3 | 25,122,700 | |
1,432.0 | 1,446.0 | 1,389.5 | 1,389.5 | -28.5 | -2.0 | 23,518,000 | |
1,452.5 | 1,455.5 | 1,402.0 | 1,418.0 | +1.0 | +0.1 | 16,865,100 | |
1,361.5 | 1,434.0 | 1,360.0 | 1,417.0 | +67.0 | +5.0 | 18,716,700 | |
1,364.0 | 1,421.5 | 1,339.0 | 1,350.0 | -22.5 | -1.6 | 30,002,300 | |
1,390.0 | 1,399.5 | 1,344.5 | 1,372.5 | -0.5 | -0.0 | 26,992,600 | |
1,362.5 | 1,382.0 | 1,326.0 | 1,373.0 | +36.5 | +2.7 | 23,717,400 | |
1,248.5 | 1,342.5 | 1,242.5 | 1,336.5 | +86.5 | +6.9 | 30,526,700 | |
1,226.0 | 1,257.5 | 1,215.5 | 1,250.0 | +74.0 | +6.3 | 32,988,900 | |
1,176.5 | 1,184.0 | 1,155.0 | 1,176.0 | -40.5 | -3.3 | 9,231,000 | |
1,162.0 | 1,234.0 | 1,146.0 | 1,216.5 | -8.0 | -0.7 | 26,086,800 | |
1,299.0 | 1,325.5 | 1,218.5 | 1,224.5 | -68.0 | -5.3 | 37,531,300 | |
1,326.0 | 1,353.0 | 1,286.5 | 1,292.5 | -74.5 | -5.4 | 35,785,200 | |
1,527.5 | 1,530.5 | 1,353.0 | 1,367.0 | -131.0 | -8.7 | 30,822,600 | |
1,420.5 | 1,504.5 | 1,408.0 | 1,498.0 | +90.5 | +6.4 | 21,335,700 | |
1,454.0 | 1,488.0 | 1,366.0 | 1,407.5 | -32.5 | -2.3 | 23,765,700 | |
1,434.0 | 1,472.5 | 1,408.5 | 1,440.0 | -14.0 | -1.0 | 21,478,500 | |
1,474.5 | 1,498.0 | 1,434.0 | 1,454.0 | -52.5 | -3.5 | 26,876,800 | |
1,328.0 | 1,521.0 | 1,260.0 | 1,506.5 | +198.0 | +15.1 | 45,324,500 | |
1,386.5 | 1,408.5 | 1,296.0 | 1,308.5 | -91.5 | -6.5 | 30,875,800 | |
1,407.0 | 1,451.5 | 1,388.5 | 1,400.0 | -29.5 | -2.1 | 27,437,500 | |
1,500.0 | 1,505.0 | 1,395.0 | 1,429.5 | -103.0 | -6.7 | 32,214,300 | |
1,555.5 | 1,600.5 | 1,528.5 | 1,532.5 | -24.0 | -1.5 | 23,582,200 | |
1,565.5 | 1,569.0 | 1,532.0 | 1,556.5 | -7.0 | -0.4 | 21,459,100 | |
1,471.0 | 1,565.0 | 1,463.5 | 1,563.5 | - | - | 27,098,500 |