52週高値 | 4,675 | 52週安値 | 2,268 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,095 | 3,865 | 4,030 | +40 | +1.0 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,763 | 2,715 | 2,745 | +18 | +0.7 | 1,800 | |
2,844 | 2,844 | 2,627 | 2,727 | -69 | -2.5 | 7,900 | |
2,800 | 2,801 | 2,765 | 2,796 | +5 | +0.2 | 3,200 | |
2,799 | 2,849 | 2,777 | 2,791 | +10 | +0.4 | 1,200 | |
2,840 | 2,840 | 2,781 | 2,781 | -29 | -1.0 | 800 | |
2,814 | 2,826 | 2,776 | 2,810 | +3 | +0.1 | 2,300 | |
2,835 | 2,835 | 2,804 | 2,807 | +7 | +0.2 | 2,300 | |
2,793 | 2,850 | 2,793 | 2,800 | +20 | +0.7 | 1,900 | |
2,697 | 2,780 | 2,684 | 2,780 | -17 | -0.6 | 4,300 | |
2,800 | 2,800 | 2,797 | 2,797 | -23 | -0.8 | 1,000 | |
2,840 | 2,850 | 2,800 | 2,820 | -20 | -0.7 | 700 | |
2,846 | 2,846 | 2,840 | 2,840 | -6 | -0.2 | 600 | |
2,848 | 2,848 | 2,806 | 2,846 | +41 | +1.5 | 600 | |
2,805 | 2,805 | 2,805 | 2,805 | +2 | +0.1 | 300 | |
2,805 | 2,805 | 2,790 | 2,803 | -7 | -0.2 | 1,300 | |
2,810 | 2,810 | 2,810 | 2,810 | +4 | +0.1 | 100 | |
2,845 | 2,845 | 2,806 | 2,806 | -42 | -1.5 | 1,400 | |
2,909 | 2,926 | 2,812 | 2,848 | -61 | -2.1 | 1,400 | |
2,901 | 3,000 | 2,860 | 2,909 | +8 | +0.3 | 2,800 | |
2,909 | 2,928 | 2,900 | 2,901 | -20 | -0.7 | 800 | |
2,840 | 2,933 | 2,802 | 2,921 | +81 | +2.9 | 1,300 | |
2,930 | 2,931 | 2,825 | 2,840 | -61 | -2.1 | 1,300 | |
2,850 | 2,901 | 2,850 | 2,901 | +29 | +1.0 | 1,600 | |
2,850 | 2,872 | 2,789 | 2,872 | +12 | +0.4 | 2,600 | |
2,910 | 2,950 | 2,802 | 2,860 | -50 | -1.7 | 5,900 | |
2,921 | 2,950 | 2,870 | 2,910 | -60 | -2.0 | 1,900 | |
2,940 | 2,970 | 2,925 | 2,970 | +59 | +2.0 | 900 | |
2,946 | 3,000 | 2,911 | 2,911 | -35 | -1.2 | 2,500 | |
2,923 | 3,005 | 2,850 | 2,946 | +26 | +0.9 | 4,800 | |
2,938 | 2,974 | 2,888 | 2,920 | -18 | -0.6 | 3,500 |