52週高値 | 4,675 | 52週安値 | 2,268 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,095 | 3,865 | 4,030 | +40 | +1.0 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,115 | 3,010 | 3,075 | 0 | 0.0 | 16,500 | |
3,215 | 3,385 | 3,010 | 3,075 | -85 | -2.7 | 56,500 | |
3,035 | 3,160 | 2,871 | 3,160 | +257 | +8.9 | 38,900 | |
2,859 | 2,934 | 2,791 | 2,903 | +45 | +1.6 | 7,900 | |
2,867 | 2,867 | 2,692 | 2,858 | +25 | +0.9 | 21,200 | |
3,185 | 3,255 | 2,777 | 2,833 | -357 | -11.2 | 44,600 | |
2,900 | 3,300 | 2,873 | 3,190 | +333 | +11.7 | 101,600 | |
2,867 | 2,877 | 2,669 | 2,857 | -10 | -0.3 | 24,500 | |
2,865 | 2,929 | 2,830 | 2,867 | +8 | +0.3 | 12,400 | |
2,912 | 2,933 | 2,790 | 2,859 | -52 | -1.8 | 23,200 | |
3,150 | 3,195 | 2,899 | 2,911 | -204 | -6.5 | 53,400 | |
3,070 | 3,320 | 3,000 | 3,115 | +75 | +2.5 | 40,700 | |
2,961 | 3,395 | 2,957 | 3,040 | +90 | +3.1 | 54,800 | |
2,750 | 3,050 | 2,750 | 2,950 | +210 | +7.7 | 32,400 | |
2,933 | 2,933 | 2,630 | 2,740 | -193 | -6.6 | 12,400 | |
2,573 | 2,975 | 2,572 | 2,933 | +391 | +15.4 | 45,800 | |
2,452 | 2,550 | 2,445 | 2,542 | +76 | +3.1 | 8,800 | |
2,455 | 2,570 | 2,451 | 2,466 | +15 | +0.6 | 8,900 | |
2,503 | 2,503 | 2,425 | 2,451 | -2 | -0.1 | 7,000 | |
2,379 | 2,548 | 2,379 | 2,453 | +109 | +4.7 | 18,300 | |
2,287 | 2,376 | 2,287 | 2,344 | +10 | +0.4 | 4,500 | |
2,320 | 2,362 | 2,268 | 2,334 | +1 | 0.0 | 2,600 | |
2,320 | 2,392 | 2,319 | 2,333 | +13 | +0.6 | 8,700 | |
2,227 | 2,320 | 2,225 | 2,320 | +88 | +3.9 | 3,500 | |
2,266 | 2,266 | 2,211 | 2,232 | -23 | -1.0 | 3,800 | |
2,394 | 2,394 | 2,250 | 2,255 | -139 | -5.8 | 11,000 | |
2,396 | 2,422 | 2,356 | 2,394 | +2 | +0.1 | 8,800 | |
2,411 | 2,430 | 2,385 | 2,392 | -28 | -1.2 | 2,900 | |
2,359 | 2,455 | 2,359 | 2,420 | +59 | +2.5 | 5,300 | |
2,333 | 2,380 | 2,330 | 2,361 | +29 | +1.2 | 1,900 |