52週高値 | 4,675 | 52週安値 | 2,268 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,095 | 3,865 | 4,030 | +40 | +1.0 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 2,970 | 2,860 | 2,938 | +19 | +0.7 | 6,300 | |
2,907 | 2,977 | 2,900 | 2,919 | +12 | +0.4 | 1,500 | |
2,864 | 2,986 | 2,864 | 2,907 | +43 | +1.5 | 3,200 | |
2,886 | 2,928 | 2,835 | 2,864 | -22 | -0.8 | 1,300 | |
2,801 | 2,988 | 2,801 | 2,886 | +85 | +3.0 | 7,200 | |
2,840 | 2,840 | 2,800 | 2,801 | -39 | -1.4 | 1,900 | |
2,801 | 2,840 | 2,801 | 2,840 | +1 | 0.0 | 1,200 | |
2,801 | 2,840 | 2,800 | 2,839 | +39 | +1.4 | 1,700 | |
2,829 | 2,830 | 2,800 | 2,800 | -29 | -1.0 | 1,200 | |
2,799 | 2,829 | 2,791 | 2,829 | +109 | +4.0 | 6,300 | |
2,711 | 2,808 | 2,711 | 2,720 | +11 | +0.4 | 5,500 | |
2,653 | 2,719 | 2,600 | 2,709 | +150 | +5.9 | 1,800 | |
2,550 | 2,560 | 2,520 | 2,559 | +19 | +0.7 | 3,300 | |
2,605 | 2,605 | 2,502 | 2,540 | 0 | 0.0 | 6,900 | |
2,506 | 2,540 | 2,499 | 2,540 | -70 | -2.7 | 4,600 | |
2,599 | 2,610 | 2,401 | 2,610 | +10 | +0.4 | 5,200 | |
2,728 | 2,780 | 2,600 | 2,600 | -170 | -6.1 | 3,500 | |
2,782 | 2,836 | 2,700 | 2,770 | -12 | -0.4 | 5,700 | |
2,921 | 2,971 | 2,750 | 2,782 | -138 | -4.7 | 9,000 | |
2,915 | 2,964 | 2,906 | 2,920 | +8 | +0.3 | 5,400 | |
2,913 | 2,913 | 2,900 | 2,912 | -1 | -0.0 | 1,100 | |
3,045 | 3,050 | 2,760 | 2,913 | -132 | -4.3 | 7,900 | |
3,045 | 3,045 | 3,005 | 3,045 | -35 | -1.1 | 1,800 | |
3,045 | 3,110 | 3,015 | 3,080 | +30 | +1.0 | 3,800 | |
3,050 | 3,065 | 2,950 | 3,050 | 0 | 0.0 | 8,800 | |
3,090 | 3,095 | 3,020 | 3,050 | -40 | -1.3 | 2,100 | |
3,095 | 3,185 | 3,070 | 3,090 | -30 | -1.0 | 4,100 | |
3,100 | 3,180 | 3,090 | 3,120 | +75 | +2.5 | 4,300 | |
3,025 | 3,045 | 2,970 | 3,045 | +20 | +0.7 | 2,400 | |
3,030 | 3,030 | 2,860 | 3,025 | - | - | 6,600 |