52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,750 | 4,850 | 5,660 | +510 | +9.9 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,712 | 2,397 | 2,695 | +400 | +17.4 | 2,700 | |
2,238 | 2,295 | 2,238 | 2,295 | +83 | +3.8 | 400 | |
2,106 | 2,212 | 2,106 | 2,212 | +59 | +2.7 | 1,800 | |
2,090 | 2,163 | 2,063 | 2,153 | +86 | +4.2 | 700 | |
2,137 | 2,137 | 2,064 | 2,067 | -46 | -2.2 | 1,600 | |
2,200 | 2,200 | 2,112 | 2,113 | -144 | -6.4 | 1,800 | |
2,435 | 2,435 | 2,257 | 2,257 | -178 | -7.3 | 2,300 | |
2,550 | 2,551 | 2,435 | 2,435 | -94 | -3.7 | 1,100 | |
2,567 | 2,617 | 2,510 | 2,529 | -38 | -1.5 | 2,200 | |
2,650 | 2,661 | 2,460 | 2,567 | -133 | -4.9 | 4,900 | |
2,799 | 2,850 | 2,621 | 2,700 | +1 | 0.0 | 2,700 | |
2,589 | 2,945 | 2,589 | 2,699 | +104 | +4.0 | 5,500 | |
2,635 | 2,635 | 2,525 | 2,595 | -40 | -1.5 | 1,900 | |
2,595 | 2,700 | 2,595 | 2,635 | +36 | +1.4 | 900 | |
2,549 | 2,599 | 2,549 | 2,599 | -201 | -7.2 | 200 | |
2,779 | 2,800 | 2,766 | 2,800 | +21 | +0.8 | 2,700 | |
2,780 | 2,780 | 2,779 | 2,779 | -1 | -0.0 | 1,600 | |
2,741 | 2,780 | 2,741 | 2,780 | +89 | +3.3 | 1,200 | |
2,726 | 2,750 | 2,689 | 2,691 | -35 | -1.3 | 1,400 | |
2,676 | 2,776 | 2,676 | 2,726 | +56 | +2.1 | 3,100 | |
2,699 | 2,699 | 2,649 | 2,670 | -29 | -1.1 | 1,400 | |
2,748 | 2,748 | 2,598 | 2,699 | -49 | -1.8 | 2,000 | |
2,600 | 2,750 | 2,566 | 2,748 | +148 | +5.7 | 3,400 | |
2,600 | 2,600 | 2,600 | 2,600 | 0 | 0.0 | 700 | |
2,583 | 2,614 | 2,583 | 2,600 | +33 | +1.3 | 1,800 | |
2,569 | 2,640 | 2,528 | 2,567 | -1 | -0.0 | 3,600 | |
2,573 | 2,573 | 2,522 | 2,568 | -5 | -0.2 | 1,600 | |
2,608 | 2,609 | 2,566 | 2,573 | -36 | -1.4 | 500 | |
2,620 | 2,621 | 2,600 | 2,609 | - | - | 2,500 | |
- | - | - | 2,620 | - | - | 0 |