![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,699.89 | +217.78 | 157.80 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.57% | -0.01% | -0.15% | -0.55% |
52週高値 | 1,460 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,477 | 1,406 | 1,475 | +76 | +5.4 | 164,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 472 | 435 | 471 | +28 | +6.3 | 187,300 | |
455 | 455 | 440 | 443 | -12 | -2.6 | 86,400 | |
454 | 455 | 428 | 455 | +5 | +1.1 | 167,200 | |
459 | 461 | 442 | 450 | -4 | -0.9 | 126,500 | |
475 | 475 | 451 | 454 | -16 | -3.4 | 139,800 | |
474 | 475 | 458 | 470 | -3 | -0.6 | 163,900 | |
479 | 484 | 468 | 473 | +1 | +0.2 | 285,200 | |
477 | 479 | 465 | 472 | +1 | +0.2 | 241,600 | |
489 | 490 | 463 | 471 | -18 | -3.7 | 311,500 | |
449 | 489 | 447 | 489 | +46 | +10.4 | 293,000 | |
434 | 468 | 434 | 443 | +6 | +1.4 | 338,100 | |
452 | 462 | 428 | 437 | -15 | -3.3 | 370,000 | |
508 | 519 | 448 | 452 | -56 | -11.0 | 880,400 | |
496 | 509 | 487 | 508 | +18 | +3.7 | 331,200 | |
486 | 513 | 475 | 490 | +8 | +1.7 | 457,200 | |
488 | 488 | 469 | 482 | -4 | -0.8 | 199,900 | |
461 | 495 | 459 | 486 | +24 | +5.2 | 425,500 | |
470 | 485 | 457 | 462 | -13 | -2.7 | 351,000 | |
441 | 496 | 440 | 475 | +38 | +8.7 | 554,700 | |
439 | 454 | 435 | 437 | -2 | -0.5 | 274,600 | |
446 | 447 | 431 | 439 | -7 | -1.6 | 342,300 | |
403 | 457 | 398 | 446 | +44 | +10.9 | 781,100 | |
379 | 404 | 379 | 402 | +30 | +8.1 | 117,700 | |
400 | 404 | 369 | 372 | -25 | -6.3 | 157,500 | |
408 | 408 | 395 | 397 | -5 | -1.2 | 97,900 | |
378 | 410 | 377 | 402 | +23 | +6.1 | 527,900 | |
346 | 426 | 340 | 379 | +35 | +10.2 | 2,180,600 | |
354 | 368 | 337 | 344 | -13 | -3.6 | 94,000 | |
360 | 360 | 346 | 357 | +2 | +0.6 | 79,800 | |
342 | 355 | 334 | 355 | +18 | +5.3 | 75,100 |