39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 765 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 669 | 641 | 657 | +18 | +2.8 | 125,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 643 | 624 | 639 | +16 | +2.6 | 93,500 | |
623 | 632 | 606 | 623 | -4 | -0.6 | 135,800 | |
663 | 663 | 624 | 627 | -31 | -4.7 | 162,700 | |
652 | 659 | 645 | 658 | +5 | +0.8 | 61,400 | |
652 | 664 | 648 | 653 | +1 | +0.2 | 112,500 | |
644 | 660 | 630 | 652 | +5 | +0.8 | 144,800 | |
652 | 665 | 602 | 647 | -14 | -2.1 | 308,300 | |
696 | 712 | 661 | 661 | -30 | -4.3 | 173,300 | |
715 | 718 | 689 | 691 | -27 | -3.8 | 109,200 | |
738 | 744 | 714 | 718 | -22 | -3.0 | 82,600 | |
742 | 749 | 723 | 740 | -7 | -0.9 | 174,000 | |
754 | 758 | 739 | 747 | -7 | -0.9 | 95,800 | |
724 | 765 | 723 | 754 | +31 | +4.3 | 176,200 | |
714 | 737 | 704 | 723 | +4 | +0.6 | 113,200 | |
709 | 725 | 702 | 719 | +14 | +2.0 | 122,300 | |
722 | 727 | 705 | 705 | -19 | -2.6 | 58,800 | |
733 | 733 | 700 | 724 | -10 | -1.4 | 91,600 | |
693 | 736 | 692 | 734 | +47 | +6.8 | 239,300 | |
690 | 731 | 682 | 687 | -3 | -0.4 | 169,200 | |
691 | 699 | 683 | 690 | -1 | -0.1 | 53,200 | |
690 | 699 | 685 | 691 | +1 | +0.1 | 25,100 | |
675 | 690 | 673 | 690 | +20 | +3.0 | 75,000 | |
701 | 703 | 667 | 670 | -33 | -4.7 | 121,000 | |
687 | 711 | 685 | 703 | +18 | +2.6 | 150,500 | |
690 | 693 | 674 | 685 | -4 | -0.6 | 125,900 | |
695 | 702 | 680 | 689 | +1 | +0.1 | 156,700 | |
685 | 695 | 678 | 688 | +7 | +1.0 | 105,600 | |
679 | 683 | 665 | 681 | 0 | 0.0 | 147,500 | |
678 | 683 | 673 | 681 | -1 | -0.1 | 149,600 |