38,596.47 | -36.55 | 158.89 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 990 | 52週安値 | 757 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 794 | 758 | 780 | 0 | 0.0 | 158,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 894 | 862 | 879 | -5 | -0.6 | 140,700 | |
856 | 888 | 852 | 884 | +43 | +5.1 | 149,300 | |
800 | 877 | 800 | 841 | +41 | +5.1 | 288,000 | |
798 | 807 | 781 | 800 | +4 | +0.5 | 126,500 | |
774 | 804 | 769 | 796 | +30 | +3.9 | 232,500 | |
759 | 771 | 748 | 766 | +14 | +1.9 | 185,200 | |
776 | 785 | 727 | 752 | -17 | -2.2 | 478,400 | |
760 | 770 | 717 | 769 | +14 | +1.9 | 443,700 | |
819 | 819 | 666 | 755 | -63 | -7.7 | 1,378,500 | |
766 | 825 | 758 | 818 | +49 | +6.4 | 167,100 | |
757 | 774 | 729 | 769 | +13 | +1.7 | 80,300 | |
729 | 760 | 712 | 756 | +13 | +1.7 | 120,200 | |
732 | 751 | 729 | 743 | +11 | +1.5 | 64,600 | |
755 | 755 | 701 | 732 | -29 | -3.8 | 100,800 | |
753 | 769 | 704 | 761 | +5 | +0.7 | 147,100 | |
806 | 828 | 744 | 756 | -49 | -6.1 | 259,500 | |
818 | 832 | 802 | 805 | -6 | -0.7 | 90,100 | |
840 | 847 | 776 | 811 | -35 | -4.1 | 103,800 | |
890 | 890 | 817 | 846 | -40 | -4.5 | 120,500 | |
846 | 887 | 833 | 886 | +60 | +7.3 | 91,700 | |
830 | 843 | 812 | 826 | -30 | -3.5 | 162,800 | |
792 | 856 | 763 | 856 | +59 | +7.4 | 216,300 | |
815 | 840 | 788 | 797 | -12 | -1.5 | 177,100 | |
795 | 835 | 783 | 809 | +10 | +1.3 | 132,000 | |
839 | 840 | 797 | 799 | -41 | -4.9 | 133,600 | |
843 | 850 | 817 | 840 | -1 | -0.1 | 117,900 | |
849 | 858 | 800 | 841 | +6 | +0.7 | 192,200 | |
876 | 884 | 835 | 835 | -41 | -4.7 | 196,100 | |
1,018 | 1,018 | 864 | 876 | -133 | -13.2 | 257,400 | |
978 | 1,018 | 978 | 1,009 | +46 | +4.8 | 98,200 |