38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 969 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 613 | 596 | 607 | -3 | -0.5 | 153,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,164 | 1,014 | 1,028 | -44 | -4.1 | 2,079,500 | |
903 | 1,086 | 886 | 1,072 | +162 | +17.8 | 2,120,000 | |
935 | 954 | 898 | 910 | -24 | -2.6 | 472,600 | |
927 | 962 | 907 | 934 | +9 | +1.0 | 511,500 | |
1,025 | 1,028 | 925 | 925 | -79 | -7.9 | 809,000 | |
970 | 1,012 | 965 | 1,004 | +40 | +4.1 | 343,700 | |
995 | 1,018 | 949 | 964 | -32 | -3.2 | 1,244,600 | |
1,060 | 1,072 | 985 | 996 | -62 | -5.9 | 789,200 | |
1,055 | 1,083 | 1,042 | 1,058 | +18 | +1.7 | 728,600 | |
1,050 | 1,105 | 1,024 | 1,040 | +5 | +0.5 | 1,300,900 | |
1,101 | 1,105 | 1,021 | 1,035 | -58 | -5.3 | 1,822,500 | |
1,096 | 1,169 | 1,002 | 1,093 | +87 | +8.6 | 3,395,900 | |
950 | 1,010 | 932 | 1,006 | +70 | +7.5 | 2,125,500 | |
830 | 970 | 806 | 936 | +166 | +21.6 | 3,669,400 | |
770 | 781 | 747 | 770 | +19 | +2.5 | 349,600 | |
754 | 781 | 728 | 751 | -2 | -0.3 | 357,500 | |
785 | 792 | 743 | 753 | -20 | -2.6 | 294,700 | |
816 | 816 | 771 | 773 | -28 | -3.5 | 234,000 | |
713 | 835 | 713 | 801 | +90 | +12.7 | 783,600 | |
746 | 762 | 711 | 711 | -29 | -3.9 | 203,600 | |
745 | 771 | 728 | 740 | -13 | -1.7 | 211,000 | |
753 | 802 | 749 | 753 | -10 | -1.3 | 338,200 | |
718 | 779 | 671 | 763 | +46 | +6.4 | 644,700 | |
751 | 760 | 713 | 717 | -45 | -5.9 | 290,300 | |
770 | 782 | 710 | 762 | -27 | -3.4 | 583,400 | |
800 | 925 | 740 | 789 | +82 | +11.6 | 3,766,600 | |
650 | 711 | 632 | 707 | +73 | +11.5 | 314,500 | |
642 | 642 | 606 | 634 | -13 | -2.0 | 176,900 | |
626 | 654 | 605 | 647 | +36 | +5.9 | 213,700 | |
588 | 617 | 575 | 611 | +26 | +4.4 | 195,900 |