38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 990 | 52週安値 | 757 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 794 | 758 | 780 | 0 | 0.0 | 158,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 959 | 907 | 913 | -14 | -1.5 | 610,000 | |
963 | 991 | 906 | 927 | -15 | -1.6 | 1,037,800 | |
946 | 958 | 915 | 942 | -10 | -1.1 | 305,800 | |
941 | 967 | 930 | 952 | +26 | +2.8 | 430,100 | |
975 | 976 | 910 | 926 | -55 | -5.6 | 559,900 | |
1,003 | 1,018 | 961 | 981 | -22 | -2.2 | 630,700 | |
982 | 1,015 | 975 | 1,003 | -9 | -0.9 | 662,700 | |
1,035 | 1,090 | 1,003 | 1,012 | -16 | -1.6 | 987,600 | |
1,131 | 1,164 | 1,014 | 1,028 | -44 | -4.1 | 2,079,500 | |
903 | 1,086 | 886 | 1,072 | +162 | +17.8 | 2,120,000 | |
935 | 954 | 898 | 910 | -24 | -2.6 | 472,600 | |
927 | 962 | 907 | 934 | +9 | +1.0 | 511,500 | |
1,025 | 1,028 | 925 | 925 | -79 | -7.9 | 809,000 | |
970 | 1,012 | 965 | 1,004 | +40 | +4.1 | 343,700 | |
995 | 1,018 | 949 | 964 | -32 | -3.2 | 1,244,600 | |
1,060 | 1,072 | 985 | 996 | -62 | -5.9 | 789,200 | |
1,055 | 1,083 | 1,042 | 1,058 | +18 | +1.7 | 728,600 | |
1,050 | 1,105 | 1,024 | 1,040 | +5 | +0.5 | 1,300,900 | |
1,101 | 1,105 | 1,021 | 1,035 | -58 | -5.3 | 1,822,500 | |
1,096 | 1,169 | 1,002 | 1,093 | +87 | +8.6 | 3,395,900 | |
950 | 1,010 | 932 | 1,006 | +70 | +7.5 | 2,125,500 | |
830 | 970 | 806 | 936 | +166 | +21.6 | 3,669,400 | |
770 | 781 | 747 | 770 | +19 | +2.5 | 349,600 | |
754 | 781 | 728 | 751 | -2 | -0.3 | 357,500 | |
785 | 792 | 743 | 753 | -20 | -2.6 | 294,700 | |
816 | 816 | 771 | 773 | -28 | -3.5 | 234,000 | |
713 | 835 | 713 | 801 | +90 | +12.7 | 783,600 | |
746 | 762 | 711 | 711 | -29 | -3.9 | 203,600 | |
745 | 771 | 728 | 740 | -13 | -1.7 | 211,000 | |
753 | 802 | 749 | 753 | -10 | -1.3 | 338,200 |