![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 990 | 52週安値 | 757 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 794 | 758 | 780 | 0 | 0.0 | 158,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 864 | 801 | 855 | -5 | -0.6 | 335,300 | |
856 | 863 | 845 | 860 | +13 | +1.5 | 294,900 | |
872 | 873 | 830 | 847 | -3 | -0.4 | 445,500 | |
824 | 860 | 757 | 850 | +19 | +2.3 | 856,100 | |
799 | 831 | 780 | 831 | +29 | +3.6 | 333,200 | |
796 | 818 | 784 | 802 | -9 | -1.1 | 208,300 | |
841 | 853 | 809 | 811 | -15 | -1.8 | 190,800 | |
904 | 917 | 795 | 826 | -73 | -8.1 | 426,900 | |
967 | 971 | 890 | 899 | -54 | -5.7 | 404,900 | |
908 | 990 | 903 | 953 | +45 | +5.0 | 745,200 | |
871 | 912 | 871 | 908 | +37 | +4.2 | 312,400 | |
888 | 906 | 871 | 871 | -17 | -1.9 | 284,800 | |
817 | 896 | 817 | 888 | +82 | +10.2 | 582,500 | |
796 | 826 | 791 | 806 | +11 | +1.4 | 200,800 | |
803 | 812 | 778 | 795 | -6 | -0.7 | 208,400 | |
793 | 816 | 780 | 801 | +1 | +0.1 | 236,500 | |
848 | 858 | 791 | 800 | -39 | -4.6 | 505,900 | |
898 | 958 | 826 | 839 | -48 | -5.4 | 1,176,100 | |
852 | 917 | 851 | 887 | +38 | +4.5 | 320,300 | |
908 | 922 | 842 | 849 | -46 | -5.1 | 451,100 | |
945 | 958 | 881 | 895 | -37 | -4.0 | 763,000 | |
864 | 945 | 835 | 932 | +67 | +7.7 | 927,200 | |
854 | 898 | 827 | 865 | +17 | +2.0 | 731,600 | |
824 | 877 | 821 | 848 | +28 | +3.4 | 591,000 | |
814 | 843 | 795 | 820 | +36 | +4.6 | 476,800 | |
808 | 809 | 751 | 784 | -10 | -1.3 | 292,900 | |
822 | 861 | 793 | 794 | -25 | -3.1 | 311,600 | |
815 | 866 | 800 | 819 | +33 | +4.2 | 850,300 | |
747 | 792 | 744 | 786 | +35 | +4.7 | 419,300 | |
725 | 751 | 725 | 751 | +26 | +3.6 | 175,800 |