38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 990 | 52週安値 | 757 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 794 | 758 | 780 | 0 | 0.0 | 158,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 961 | 963 | -40 | -4.0 | 69,500 | |
929 | 1,005 | 918 | 1,003 | +98 | +10.8 | 199,200 | |
941 | 952 | 898 | 905 | -50 | -5.2 | 239,400 | |
919 | 955 | 897 | 955 | +51 | +5.6 | 225,600 | |
927 | 937 | 895 | 904 | -20 | -2.2 | 186,500 | |
996 | 1,007 | 921 | 924 | -67 | -6.8 | 164,400 | |
987 | 1,021 | 985 | 991 | +7 | +0.7 | 141,100 | |
1,033 | 1,069 | 981 | 984 | -27 | -2.7 | 192,500 | |
1,009 | 1,029 | 999 | 1,011 | +14 | +1.4 | 68,200 | |
997 | 1,043 | 996 | 997 | +15 | +1.5 | 144,000 | |
1,014 | 1,020 | 949 | 982 | -26 | -2.6 | 141,300 | |
1,007 | 1,026 | 970 | 1,008 | +16 | +1.6 | 105,200 | |
958 | 1,020 | 956 | 992 | +15 | +1.5 | 116,100 | |
956 | 993 | 927 | 977 | +51 | +5.5 | 198,000 | |
927 | 940 | 912 | 926 | -31 | -3.2 | 49,600 | |
861 | 982 | 853 | 957 | +51 | +5.6 | 262,000 | |
1,036 | 1,053 | 905 | 906 | -130 | -12.5 | 285,400 | |
1,052 | 1,058 | 1,015 | 1,036 | -19 | -1.8 | 193,300 | |
1,103 | 1,135 | 1,027 | 1,055 | -60 | -5.4 | 158,600 | |
1,048 | 1,117 | 1,037 | 1,115 | +68 | +6.5 | 298,300 | |
1,066 | 1,073 | 1,025 | 1,047 | -19 | -1.8 | 112,000 | |
1,133 | 1,154 | 1,048 | 1,066 | -83 | -7.2 | 152,500 | |
1,055 | 1,157 | 1,050 | 1,149 | +80 | +7.5 | 150,100 | |
1,046 | 1,093 | 1,007 | 1,069 | +17 | +1.6 | 328,400 | |
1,122 | 1,141 | 1,035 | 1,052 | -73 | -6.5 | 208,700 | |
1,173 | 1,179 | 1,117 | 1,125 | -55 | -4.7 | 147,000 | |
1,285 | 1,285 | 1,152 | 1,180 | -120 | -9.2 | 223,000 | |
1,333 | 1,359 | 1,292 | 1,300 | -35 | -2.6 | 131,600 | |
1,340 | 1,360 | 1,308 | 1,335 | +4 | +0.3 | 160,600 | |
1,186 | 1,342 | 1,186 | 1,331 | - | - | 219,400 |