52週高値 | 2,877 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,877 | 年初来安値 | 1,986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,523 | 2,401 | 2,463 | -60 | -2.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,852 | 1,749 | 1,833 | -1 | -0.1 | 4,200 | |
1,868 | 1,868 | 1,805 | 1,834 | +18 | +1.0 | 1,200 | |
1,851 | 1,888 | 1,816 | 1,816 | -35 | -1.9 | 1,100 | |
1,946 | 1,970 | 1,851 | 1,851 | -95 | -4.9 | 4,000 | |
1,975 | 1,986 | 1,926 | 1,946 | -29 | -1.5 | 1,100 | |
1,900 | 1,979 | 1,881 | 1,975 | +72 | +3.8 | 1,400 | |
1,949 | 2,000 | 1,870 | 1,903 | -46 | -2.4 | 2,500 | |
1,882 | 1,980 | 1,882 | 1,949 | +38 | +2.0 | 3,600 | |
1,885 | 1,911 | 1,838 | 1,911 | +5 | +0.3 | 4,100 | |
1,940 | 1,970 | 1,887 | 1,906 | -34 | -1.8 | 5,900 | |
1,899 | 1,970 | 1,833 | 1,940 | +66 | +3.5 | 5,800 | |
1,883 | 2,200 | 1,851 | 1,874 | -49 | -2.5 | 30,800 | |
1,908 | 1,954 | 1,908 | 1,923 | +16 | +0.8 | 2,000 | |
1,944 | 1,989 | 1,888 | 1,907 | -93 | -4.7 | 10,400 | |
1,993 | 2,000 | 1,940 | 2,000 | +43 | +2.2 | 3,500 | |
1,948 | 1,957 | 1,914 | 1,957 | -31 | -1.6 | 800 | |
1,981 | 1,997 | 1,970 | 1,988 | +47 | +2.4 | 600 | |
1,990 | 2,043 | 1,941 | 1,941 | -63 | -3.1 | 4,800 | |
1,907 | 2,012 | 1,904 | 2,004 | +116 | +6.1 | 4,500 | |
1,899 | 1,990 | 1,869 | 1,888 | -13 | -0.7 | 14,200 | |
1,924 | 1,944 | 1,900 | 1,901 | -23 | -1.2 | 8,500 | |
2,000 | 2,000 | 1,910 | 1,924 | -93 | -4.6 | 8,700 | |
2,089 | 2,099 | 2,000 | 2,017 | +14 | +0.7 | 10,200 | |
1,888 | 2,097 | 1,850 | 2,003 | +115 | +6.1 | 25,100 | |
1,892 | 1,925 | 1,850 | 1,888 | -3 | -0.2 | 12,900 | |
1,850 | 1,939 | 1,850 | 1,891 | +41 | +2.2 | 8,000 | |
1,925 | 1,925 | 1,849 | 1,850 | -78 | -4.0 | 14,100 | |
1,975 | 1,975 | 1,896 | 1,928 | -197 | -9.3 | 27,500 | |
2,168 | 2,249 | 2,116 | 2,125 | -60 | -2.7 | 13,800 | |
2,191 | 2,198 | 2,156 | 2,185 | +11 | +0.5 | 6,700 |