52週高値 | 2,877 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,877 | 年初来安値 | 1,986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,571 | 2,410 | 2,500 | +29 | +1.2 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,916 | 1,880 | 1,885 | -10 | -0.5 | 6,400 | |
1,890 | 1,900 | 1,880 | 1,895 | -29 | -1.5 | 1,400 | |
1,960 | 2,049 | 1,891 | 1,924 | -36 | -1.8 | 5,800 | |
1,949 | 1,989 | 1,930 | 1,960 | +12 | +0.6 | 5,600 | |
1,967 | 2,010 | 1,919 | 1,948 | -19 | -1.0 | 22,800 | |
1,842 | 2,345 | 1,838 | 1,967 | +87 | +4.6 | 104,700 | |
1,842 | 1,900 | 1,842 | 1,880 | +57 | +3.1 | 1,500 | |
1,864 | 1,899 | 1,813 | 1,823 | -40 | -2.1 | 3,100 | |
1,849 | 1,863 | 1,815 | 1,863 | +30 | +1.6 | 800 | |
1,813 | 1,894 | 1,813 | 1,833 | -10 | -0.5 | 1,700 | |
1,999 | 2,077 | 1,830 | 1,843 | -82 | -4.3 | 20,200 | |
1,883 | 1,990 | 1,883 | 1,925 | +41 | +2.2 | 8,200 | |
1,805 | 1,920 | 1,805 | 1,884 | +119 | +6.7 | 3,800 | |
1,750 | 1,885 | 1,730 | 1,765 | +43 | +2.5 | 6,800 | |
1,705 | 1,747 | 1,696 | 1,722 | +17 | +1.0 | 1,700 | |
1,903 | 1,925 | 1,705 | 1,705 | -158 | -8.5 | 12,500 | |
1,800 | 1,863 | 1,790 | 1,863 | +75 | +4.2 | 3,500 | |
1,715 | 1,799 | 1,706 | 1,788 | +33 | +1.9 | 12,100 | |
1,731 | 1,793 | 1,675 | 1,755 | +24 | +1.4 | 2,400 | |
1,798 | 1,837 | 1,649 | 1,731 | -267 | -13.4 | 8,400 | |
1,933 | 1,998 | 1,917 | 1,998 | +65 | +3.4 | 1,400 | |
1,934 | 1,950 | 1,910 | 1,933 | +39 | +2.1 | 2,600 | |
1,966 | 1,998 | 1,883 | 1,894 | -12 | -0.6 | 1,100 | |
1,920 | 1,920 | 1,906 | 1,906 | -54 | -2.8 | 1,400 | |
1,900 | 2,001 | 1,900 | 1,960 | +75 | +4.0 | 4,900 | |
1,886 | 1,899 | 1,885 | 1,885 | -8 | -0.4 | 600 | |
1,955 | 1,956 | 1,868 | 1,893 | -61 | -3.1 | 4,500 | |
1,941 | 1,958 | 1,903 | 1,954 | +13 | +0.7 | 1,800 | |
1,977 | 1,977 | 1,940 | 1,941 | +40 | +2.1 | 900 | |
2,037 | 2,090 | 1,900 | 1,901 | -96 | -4.8 | 4,300 |