52週高値 | 2,877 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,877 | 年初来安値 | 1,986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,571 | 2,410 | 2,411 | -60 | -2.4 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,221 | 1,157 | 1,219 | +19 | +1.6 | 16,800 | |
1,226 | 1,234 | 1,199 | 1,200 | -34 | -2.8 | 4,300 | |
1,193 | 1,234 | 1,178 | 1,234 | +41 | +3.4 | 3,400 | |
1,220 | 1,220 | 1,184 | 1,193 | -36 | -2.9 | 3,600 | |
1,190 | 1,236 | 1,190 | 1,229 | +32 | +2.7 | 2,800 | |
1,180 | 1,250 | 1,180 | 1,197 | +27 | +2.3 | 11,100 | |
1,150 | 1,170 | 1,147 | 1,170 | +49 | +4.4 | 3,300 | |
1,134 | 1,134 | 1,115 | 1,121 | -12 | -1.1 | 13,400 | |
1,111 | 1,136 | 1,106 | 1,133 | +15 | +1.3 | 3,600 | |
1,114 | 1,143 | 1,107 | 1,118 | +4 | +0.4 | 5,800 | |
1,139 | 1,139 | 1,104 | 1,114 | -1 | -0.1 | 4,400 | |
1,149 | 1,150 | 1,115 | 1,115 | -34 | -3.0 | 5,100 | |
1,132 | 1,155 | 1,125 | 1,149 | +44 | +4.0 | 2,100 | |
1,084 | 1,165 | 1,084 | 1,105 | +21 | +1.9 | 15,600 | |
1,070 | 1,084 | 1,034 | 1,084 | -1 | -0.1 | 4,100 | |
1,060 | 1,179 | 1,026 | 1,085 | +5 | +0.5 | 18,800 | |
1,155 | 1,176 | 1,060 | 1,080 | -75 | -6.5 | 10,000 | |
1,202 | 1,224 | 1,151 | 1,155 | -46 | -3.8 | 6,200 | |
1,207 | 1,218 | 1,201 | 1,201 | -2 | -0.2 | 1,000 | |
1,240 | 1,240 | 1,169 | 1,203 | -37 | -3.0 | 4,400 | |
1,227 | 1,250 | 1,227 | 1,240 | 0 | 0.0 | 700 | |
1,249 | 1,250 | 1,232 | 1,240 | +20 | +1.6 | 7,100 | |
1,296 | 1,297 | 1,206 | 1,220 | +21 | +1.8 | 16,900 | |
1,198 | 1,199 | 1,145 | 1,199 | +1 | +0.1 | 1,500 | |
1,200 | 1,250 | 1,171 | 1,198 | -19 | -1.6 | 8,400 | |
1,255 | 1,272 | 1,217 | 1,217 | -31 | -2.5 | 5,500 | |
1,252 | 1,252 | 1,220 | 1,248 | -4 | -0.3 | 7,300 | |
1,256 | 1,262 | 1,246 | 1,252 | -8 | -0.6 | 7,900 | |
1,261 | 1,265 | 1,256 | 1,260 | -1 | -0.1 | 28,500 | |
1,273 | 1,273 | 1,253 | 1,261 | - | - | 1,400 |