52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,571 | 1,466 | 1,485 | -37 | -2.4 | 179,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,078 | 1,048 | 1,069 | 0 | 0.0 | 272,500 | |
1,055 | 1,085 | 1,055 | 1,069 | +34 | +3.3 | 472,000 | |
1,040 | 1,058 | 1,003 | 1,035 | -19 | -1.8 | 461,800 | |
1,072 | 1,085 | 1,031 | 1,054 | -16 | -1.5 | 442,700 | |
1,046 | 1,074 | 1,038 | 1,070 | +9 | +0.8 | 355,300 | |
1,087 | 1,089 | 1,061 | 1,061 | -17 | -1.6 | 316,900 | |
1,099 | 1,102 | 1,070 | 1,078 | -12 | -1.1 | 270,800 | |
1,081 | 1,097 | 1,051 | 1,090 | +17 | +1.6 | 393,000 | |
1,048 | 1,083 | 1,042 | 1,073 | -5 | -0.5 | 486,700 | |
1,066 | 1,096 | 1,059 | 1,078 | +21 | +2.0 | 391,800 | |
1,120 | 1,134 | 1,057 | 1,057 | -70 | -6.2 | 748,300 | |
1,102 | 1,136 | 1,102 | 1,127 | +14 | +1.3 | 192,300 | |
1,122 | 1,134 | 1,091 | 1,113 | -16 | -1.4 | 393,700 | |
1,123 | 1,139 | 1,081 | 1,129 | +7 | +0.6 | 427,800 | |
1,134 | 1,154 | 1,111 | 1,122 | +6 | +0.5 | 333,500 | |
1,127 | 1,138 | 1,072 | 1,116 | -5 | -0.4 | 658,900 | |
1,107 | 1,130 | 1,095 | 1,121 | +30 | +2.7 | 970,800 | |
1,100 | 1,107 | 1,046 | 1,091 | -14 | -1.3 | 770,400 | |
1,050 | 1,107 | 1,025 | 1,105 | +66 | +6.4 | 578,000 | |
1,061 | 1,067 | 1,010 | 1,039 | +7 | +0.7 | 574,200 | |
1,025 | 1,053 | 1,007 | 1,032 | +21 | +2.1 | 347,200 | |
1,071 | 1,097 | 1,011 | 1,011 | -66 | -6.1 | 248,200 | |
1,105 | 1,134 | 1,065 | 1,077 | -19 | -1.7 | 370,100 | |
1,110 | 1,141 | 1,082 | 1,096 | -5 | -0.5 | 310,100 | |
1,035 | 1,101 | 1,013 | 1,101 | +66 | +6.4 | 473,000 | |
1,019 | 1,056 | 1,012 | 1,035 | +27 | +2.7 | 349,000 | |
1,005 | 1,062 | 996 | 1,008 | +8 | +0.8 | 463,400 | |
1,040 | 1,042 | 991 | 1,000 | -48 | -4.6 | 340,000 | |
1,040 | 1,057 | 983 | 1,048 | -4 | -0.4 | 530,900 | |
1,074 | 1,077 | 1,028 | 1,052 | -19 | -1.8 | 239,000 |