52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,571 | 1,473 | 1,495 | -27 | -1.8 | 166,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,124 | 1,072 | 1,077 | -35 | -3.1 | 108,200 | |
1,100 | 1,126 | 1,075 | 1,112 | +5 | +0.5 | 175,800 | |
1,123 | 1,143 | 1,089 | 1,107 | -44 | -3.8 | 203,600 | |
1,150 | 1,171 | 1,133 | 1,151 | -14 | -1.2 | 127,300 | |
1,152 | 1,198 | 1,150 | 1,165 | +17 | +1.5 | 228,500 | |
1,117 | 1,149 | 1,091 | 1,148 | +33 | +3.0 | 200,100 | |
1,137 | 1,137 | 1,097 | 1,115 | -16 | -1.4 | 229,900 | |
1,148 | 1,150 | 1,114 | 1,131 | -17 | -1.5 | 653,500 | |
1,100 | 1,152 | 1,094 | 1,148 | +47 | +4.3 | 188,000 | |
1,100 | 1,120 | 1,079 | 1,101 | +2 | +0.2 | 252,900 | |
1,110 | 1,118 | 1,079 | 1,099 | +2 | +0.2 | 282,300 | |
1,075 | 1,145 | 1,075 | 1,097 | +32 | +3.0 | 524,500 | |
1,048 | 1,068 | 1,015 | 1,065 | +17 | +1.6 | 173,900 | |
1,040 | 1,057 | 1,024 | 1,048 | -12 | -1.1 | 285,900 | |
1,049 | 1,087 | 1,043 | 1,060 | +10 | +1.0 | 226,600 | |
1,021 | 1,050 | 1,014 | 1,050 | +38 | +3.8 | 356,000 | |
1,050 | 1,052 | 992 | 1,012 | -24 | -2.3 | 255,500 | |
1,073 | 1,085 | 1,001 | 1,036 | -22 | -2.1 | 219,700 | |
1,124 | 1,133 | 1,043 | 1,058 | -83 | -7.3 | 192,800 | |
1,107 | 1,146 | 1,105 | 1,141 | +29 | +2.6 | 71,500 | |
1,082 | 1,117 | 1,053 | 1,112 | +30 | +2.8 | 274,500 | |
1,055 | 1,095 | 1,040 | 1,082 | +11 | +1.0 | 132,000 | |
1,064 | 1,098 | 1,051 | 1,071 | +9 | +0.8 | 240,600 | |
1,080 | 1,110 | 1,039 | 1,062 | -17 | -1.6 | 193,900 | |
1,081 | 1,111 | 1,074 | 1,079 | -1 | -0.1 | 214,000 | |
1,056 | 1,089 | 1,038 | 1,080 | +38 | +3.6 | 260,900 | |
1,059 | 1,069 | 1,029 | 1,042 | -7 | -0.7 | 311,200 | |
1,018 | 1,081 | 1,004 | 1,049 | +11 | +1.1 | 257,800 | |
1,081 | 1,111 | 1,037 | 1,038 | -42 | -3.9 | 227,400 | |
1,137 | 1,162 | 1,075 | 1,080 | -55 | -4.8 | 177,300 |