52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,571 | 1,473 | 1,486 | -36 | -2.4 | 165,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,379 | 1,303 | 1,352 | +28 | +2.1 | 171,200 | |
1,295 | 1,360 | 1,260 | 1,324 | +29 | +2.2 | 142,000 | |
1,310 | 1,318 | 1,248 | 1,295 | -27 | -2.0 | 169,800 | |
1,343 | 1,363 | 1,312 | 1,322 | -29 | -2.1 | 159,200 | |
1,377 | 1,387 | 1,341 | 1,351 | -16 | -1.2 | 104,000 | |
1,383 | 1,411 | 1,313 | 1,367 | -16 | -1.2 | 177,100 | |
1,427 | 1,446 | 1,376 | 1,383 | -44 | -3.1 | 228,900 | |
1,473 | 1,478 | 1,414 | 1,427 | -46 | -3.1 | 130,600 | |
1,432 | 1,480 | 1,413 | 1,473 | +41 | +2.9 | 140,400 | |
1,431 | 1,478 | 1,418 | 1,432 | -8 | -0.6 | 261,100 | |
1,388 | 1,440 | 1,384 | 1,440 | +56 | +4.0 | 156,100 | |
1,338 | 1,399 | 1,335 | 1,384 | +39 | +2.9 | 92,300 | |
1,398 | 1,404 | 1,329 | 1,345 | -65 | -4.6 | 124,800 | |
1,413 | 1,454 | 1,358 | 1,410 | -15 | -1.1 | 125,100 | |
1,439 | 1,484 | 1,400 | 1,425 | +16 | +1.1 | 229,100 | |
1,413 | 1,459 | 1,379 | 1,409 | +10 | +0.7 | 160,900 | |
1,382 | 1,472 | 1,382 | 1,399 | +21 | +1.5 | 196,000 | |
1,370 | 1,402 | 1,340 | 1,378 | +8 | +0.6 | 164,200 | |
1,389 | 1,440 | 1,346 | 1,370 | -10 | -0.7 | 217,400 | |
1,377 | 1,399 | 1,349 | 1,380 | +9 | +0.7 | 191,900 | |
1,404 | 1,405 | 1,347 | 1,371 | -33 | -2.4 | 230,500 | |
1,417 | 1,420 | 1,385 | 1,404 | +5 | +0.4 | 186,700 | |
1,431 | 1,431 | 1,344 | 1,399 | +11 | +0.8 | 195,300 | |
1,435 | 1,435 | 1,338 | 1,388 | -32 | -2.3 | 247,100 | |
1,489 | 1,493 | 1,398 | 1,420 | -69 | -4.6 | 170,400 | |
1,431 | 1,496 | 1,386 | 1,489 | +50 | +3.5 | 331,900 | |
1,400 | 1,458 | 1,400 | 1,439 | +13 | +0.9 | 147,800 | |
1,435 | 1,438 | 1,413 | 1,426 | -3 | -0.2 | 43,500 | |
1,418 | 1,458 | 1,388 | 1,429 | +13 | +0.9 | 230,600 | |
1,400 | 1,426 | 1,355 | 1,416 | +21 | +1.5 | 135,000 |