52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 3,995 | 3,710 | 3,800 | -250 | -6.2 | 593,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,073 | 1,950 | 2,023 | +104 | +5.4 | 870,900 | |
1,850 | 1,948 | 1,840 | 1,919 | +94 | +5.2 | 369,900 | |
1,810 | 1,855 | 1,792 | 1,825 | +18 | +1.0 | 277,200 | |
1,794 | 1,829 | 1,766 | 1,807 | +26 | +1.5 | 183,900 | |
1,777 | 1,844 | 1,768 | 1,781 | +39 | +2.2 | 365,700 | |
1,755 | 1,781 | 1,724 | 1,742 | -18 | -1.0 | 253,100 | |
1,725 | 1,798 | 1,712 | 1,760 | +19 | +1.1 | 361,000 | |
1,755 | 1,790 | 1,717 | 1,741 | -54 | -3.0 | 455,100 | |
1,656 | 1,861 | 1,649 | 1,795 | +133 | +8.0 | 815,100 | |
1,689 | 1,726 | 1,640 | 1,662 | -22 | -1.3 | 562,500 | |
1,702 | 1,722 | 1,669 | 1,684 | -27 | -1.6 | 374,000 | |
1,631 | 1,742 | 1,631 | 1,711 | +17 | +1.0 | 367,500 | |
1,578 | 1,695 | 1,561 | 1,694 | +118 | +7.5 | 294,400 | |
1,524 | 1,615 | 1,482 | 1,576 | +30 | +1.9 | 354,500 | |
1,515 | 1,630 | 1,415 | 1,546 | +10 | +0.7 | 596,100 | |
1,578 | 1,590 | 1,525 | 1,536 | -40 | -2.5 | 171,300 | |
1,635 | 1,635 | 1,555 | 1,576 | -48 | -3.0 | 289,500 | |
1,697 | 1,729 | 1,611 | 1,624 | -65 | -3.8 | 201,000 | |
1,681 | 1,703 | 1,640 | 1,689 | -8 | -0.5 | 176,700 | |
1,590 | 1,701 | 1,590 | 1,697 | +131 | +8.4 | 142,300 | |
1,570 | 1,592 | 1,529 | 1,566 | -4 | -0.3 | 132,700 | |
1,628 | 1,628 | 1,553 | 1,570 | -50 | -3.1 | 133,000 | |
1,666 | 1,678 | 1,599 | 1,620 | -37 | -2.2 | 137,100 | |
1,557 | 1,688 | 1,537 | 1,657 | +60 | +3.8 | 218,200 | |
1,606 | 1,677 | 1,558 | 1,597 | -4 | -0.2 | 219,700 | |
1,631 | 1,650 | 1,570 | 1,601 | -40 | -2.4 | 176,800 | |
1,498 | 1,749 | 1,412 | 1,641 | +145 | +9.7 | 398,300 | |
1,603 | 1,606 | 1,492 | 1,496 | -104 | -6.5 | 148,200 | |
1,601 | 1,634 | 1,586 | 1,600 | -19 | -1.2 | 161,700 | |
1,633 | 1,648 | 1,607 | 1,619 | +17 | +1.1 | 151,400 |