52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 3,995 | 3,710 | 3,800 | -250 | -6.2 | 593,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,563 | 1,391 | 1,435 | -88 | -5.8 | 406,600 | |
1,535 | 1,585 | 1,521 | 1,523 | -10 | -0.7 | 261,700 | |
1,476 | 1,575 | 1,473 | 1,533 | +78 | +5.4 | 338,600 | |
1,411 | 1,513 | 1,402 | 1,455 | +60 | +4.3 | 434,600 | |
1,407 | 1,422 | 1,355 | 1,395 | +8 | +0.6 | 485,000 | |
1,350 | 1,392 | 1,347 | 1,387 | +17 | +1.2 | 119,100 | |
1,391 | 1,448 | 1,342 | 1,370 | +9 | +0.7 | 369,100 | |
1,434 | 1,434 | 1,337 | 1,361 | -43 | -3.1 | 275,900 | |
1,462 | 1,482 | 1,393 | 1,404 | -55 | -3.8 | 465,000 | |
1,301 | 1,464 | 1,297 | 1,459 | +138 | +10.4 | 504,400 | |
1,441 | 1,449 | 1,309 | 1,321 | -188 | -12.5 | 468,400 | |
1,250 | 1,509 | 1,220 | 1,509 | +287 | +23.5 | 752,800 | |
1,217 | 1,281 | 1,145 | 1,222 | -4 | -0.3 | 557,900 | |
1,381 | 1,407 | 1,174 | 1,226 | -197 | -13.8 | 644,000 | |
1,500 | 1,574 | 1,413 | 1,423 | -91 | -6.0 | 603,900 | |
1,566 | 1,594 | 1,502 | 1,514 | -150 | -9.0 | 530,700 | |
1,680 | 1,681 | 1,604 | 1,664 | -30 | -1.8 | 567,900 | |
1,799 | 1,818 | 1,667 | 1,694 | -70 | -4.0 | 440,000 | |
1,700 | 1,800 | 1,672 | 1,764 | +47 | +2.7 | 414,500 | |
1,740 | 1,754 | 1,696 | 1,717 | -59 | -3.3 | 459,300 | |
1,823 | 1,872 | 1,771 | 1,776 | -33 | -1.8 | 317,200 | |
1,902 | 1,902 | 1,804 | 1,809 | -70 | -3.7 | 198,300 | |
1,898 | 1,929 | 1,849 | 1,879 | -42 | -2.2 | 231,600 | |
1,941 | 1,949 | 1,916 | 1,921 | -18 | -0.9 | 46,900 | |
1,980 | 1,984 | 1,900 | 1,939 | -60 | -3.0 | 204,400 | |
2,060 | 2,060 | 1,986 | 1,999 | -67 | -3.2 | 231,700 | |
1,957 | 2,090 | 1,957 | 2,066 | +131 | +6.8 | 465,300 | |
1,907 | 1,939 | 1,857 | 1,935 | +42 | +2.2 | 369,900 | |
1,963 | 1,964 | 1,849 | 1,893 | -63 | -3.2 | 737,700 | |
2,012 | 2,032 | 1,905 | 1,956 | -67 | -3.3 | 503,100 |