52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 3,995 | 3,710 | 3,800 | -250 | -6.2 | 593,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,770 | 1,701 | 1,763 | -11 | -0.6 | 281,500 | |
1,733 | 1,777 | 1,701 | 1,774 | +45 | +2.6 | 174,200 | |
1,724 | 1,740 | 1,690 | 1,729 | +7 | +0.4 | 180,800 | |
1,685 | 1,733 | 1,673 | 1,722 | +33 | +2.0 | 273,500 | |
1,735 | 1,735 | 1,661 | 1,689 | -27 | -1.6 | 325,500 | |
1,765 | 1,765 | 1,697 | 1,716 | -37 | -2.1 | 500,000 | |
1,695 | 1,772 | 1,686 | 1,753 | +92 | +5.5 | 421,400 | |
1,619 | 1,671 | 1,586 | 1,661 | +59 | +3.7 | 418,600 | |
1,585 | 1,657 | 1,563 | 1,602 | +33 | +2.1 | 402,500 | |
1,463 | 1,573 | 1,463 | 1,569 | +108 | +7.4 | 305,600 | |
1,490 | 1,500 | 1,449 | 1,461 | -26 | -1.7 | 203,900 | |
1,479 | 1,505 | 1,479 | 1,487 | +9 | +0.6 | 129,800 | |
1,499 | 1,505 | 1,467 | 1,478 | -19 | -1.3 | 132,800 | |
1,455 | 1,502 | 1,455 | 1,497 | +65 | +4.5 | 158,300 | |
1,527 | 1,546 | 1,432 | 1,432 | -74 | -4.9 | 246,500 | |
1,508 | 1,523 | 1,439 | 1,506 | -8 | -0.5 | 189,200 | |
1,452 | 1,523 | 1,450 | 1,514 | +72 | +5.0 | 236,600 | |
1,370 | 1,459 | 1,370 | 1,442 | +72 | +5.3 | 198,500 | |
1,380 | 1,394 | 1,351 | 1,370 | +4 | +0.3 | 213,600 | |
1,393 | 1,407 | 1,358 | 1,366 | -24 | -1.7 | 237,700 | |
1,388 | 1,399 | 1,357 | 1,390 | +11 | +0.8 | 263,800 | |
1,355 | 1,394 | 1,346 | 1,379 | +36 | +2.7 | 166,500 | |
1,408 | 1,439 | 1,342 | 1,343 | -53 | -3.8 | 218,700 | |
1,435 | 1,468 | 1,396 | 1,396 | -25 | -1.8 | 237,400 | |
1,428 | 1,450 | 1,419 | 1,421 | -7 | -0.5 | 81,900 | |
1,420 | 1,445 | 1,407 | 1,428 | +27 | +1.9 | 175,800 | |
1,450 | 1,493 | 1,401 | 1,401 | -46 | -3.2 | 232,600 | |
1,452 | 1,480 | 1,428 | 1,447 | -27 | -1.8 | 249,100 | |
1,421 | 1,474 | 1,421 | 1,474 | +42 | +2.9 | 227,600 | |
1,450 | 1,469 | 1,410 | 1,432 | -3 | -0.2 | 243,000 |