52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 3,995 | 3,710 | 3,800 | -250 | -6.2 | 593,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,265 | 2,052 | 2,130 | +29 | +1.4 | 272,300 | |
2,080 | 2,121 | 2,053 | 2,101 | +71 | +3.5 | 117,400 | |
2,041 | 2,059 | 2,001 | 2,030 | -25 | -1.2 | 107,100 | |
1,943 | 2,069 | 1,924 | 2,055 | +144 | +7.5 | 193,000 | |
1,852 | 1,930 | 1,847 | 1,911 | +53 | +2.9 | 192,400 | |
1,912 | 1,915 | 1,847 | 1,858 | -54 | -2.8 | 146,400 | |
1,850 | 1,917 | 1,834 | 1,912 | +60 | +3.2 | 124,700 | |
1,899 | 1,923 | 1,852 | 1,852 | -30 | -1.6 | 137,100 | |
1,937 | 1,945 | 1,882 | 1,882 | -55 | -2.8 | 110,100 | |
1,933 | 1,952 | 1,885 | 1,937 | +4 | +0.2 | 164,000 | |
1,963 | 1,994 | 1,844 | 1,933 | -47 | -2.4 | 225,100 | |
2,106 | 2,132 | 1,945 | 1,980 | -116 | -5.5 | 177,500 | |
2,350 | 2,378 | 2,035 | 2,096 | -236 | -10.1 | 260,100 | |
2,250 | 2,340 | 2,241 | 2,332 | +85 | +3.8 | 127,900 | |
2,276 | 2,281 | 2,205 | 2,247 | -14 | -0.6 | 156,300 | |
2,288 | 2,300 | 2,235 | 2,261 | -27 | -1.2 | 255,300 | |
2,271 | 2,288 | 2,227 | 2,288 | +19 | +0.8 | 129,300 | |
2,255 | 2,299 | 2,229 | 2,269 | +16 | +0.7 | 255,000 | |
2,250 | 2,260 | 2,178 | 2,253 | +45 | +2.0 | 421,000 | |
2,155 | 2,220 | 2,136 | 2,208 | +59 | +2.7 | 365,600 | |
2,038 | 2,149 | 2,005 | 2,149 | +147 | +7.3 | 312,200 | |
1,952 | 2,005 | 1,928 | 2,002 | +54 | +2.8 | 324,000 | |
1,912 | 1,948 | 1,861 | 1,948 | +65 | +3.5 | 284,800 | |
1,997 | 2,000 | 1,875 | 1,883 | -81 | -4.1 | 288,100 | |
2,075 | 2,085 | 1,957 | 1,964 | -104 | -5.0 | 283,500 | |
1,939 | 2,079 | 1,931 | 2,068 | +153 | +8.0 | 432,600 | |
1,820 | 1,924 | 1,817 | 1,915 | +95 | +5.2 | 386,700 | |
1,838 | 1,847 | 1,786 | 1,820 | +14 | +0.8 | 264,600 | |
1,747 | 1,843 | 1,738 | 1,806 | +58 | +3.3 | 329,300 | |
1,776 | 1,840 | 1,743 | 1,748 | -15 | -0.9 | 242,700 |