52週高値 | 4,965 | 52週安値 | 2,048 | ||
---|---|---|---|---|---|
年初来高値 | 4,965 | 年初来安値 | 2,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 4,885 | 4,680 | 4,785 | -100 | -2.0 | 415,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,115 | 1,910 | 1,953 | -105 | -5.1 | 125,000 | |
2,079 | 2,119 | 2,033 | 2,058 | -2 | -0.1 | 96,000 | |
2,053 | 2,073 | 2,021 | 2,060 | -1 | -0.0 | 62,300 | |
2,100 | 2,114 | 2,034 | 2,061 | -39 | -1.9 | 62,300 | |
2,067 | 2,100 | 2,007 | 2,100 | +35 | +1.7 | 68,200 | |
2,103 | 2,140 | 1,994 | 2,065 | -10 | -0.5 | 139,300 | |
2,258 | 2,260 | 2,063 | 2,075 | -184 | -8.1 | 224,100 | |
2,269 | 2,296 | 2,214 | 2,259 | -55 | -2.4 | 83,100 | |
2,284 | 2,378 | 2,272 | 2,314 | +14 | +0.6 | 165,400 | |
2,219 | 2,300 | 2,173 | 2,300 | +81 | +3.7 | 169,000 | |
2,168 | 2,227 | 2,144 | 2,219 | +81 | +3.8 | 118,400 | |
2,139 | 2,178 | 2,099 | 2,138 | +32 | +1.5 | 97,700 | |
2,171 | 2,222 | 2,101 | 2,106 | -94 | -4.3 | 149,300 | |
2,169 | 2,247 | 2,150 | 2,200 | +70 | +3.3 | 155,500 | |
2,121 | 2,265 | 2,052 | 2,130 | +29 | +1.4 | 272,300 | |
2,080 | 2,121 | 2,053 | 2,101 | +71 | +3.5 | 117,400 | |
2,041 | 2,059 | 2,001 | 2,030 | -25 | -1.2 | 107,100 | |
1,943 | 2,069 | 1,924 | 2,055 | +144 | +7.5 | 193,000 | |
1,852 | 1,930 | 1,847 | 1,911 | +53 | +2.9 | 192,400 | |
1,912 | 1,915 | 1,847 | 1,858 | -54 | -2.8 | 146,400 | |
1,850 | 1,917 | 1,834 | 1,912 | +60 | +3.2 | 124,700 | |
1,899 | 1,923 | 1,852 | 1,852 | -30 | -1.6 | 137,100 | |
1,937 | 1,945 | 1,882 | 1,882 | -55 | -2.8 | 110,100 | |
1,933 | 1,952 | 1,885 | 1,937 | +4 | +0.2 | 164,000 | |
1,963 | 1,994 | 1,844 | 1,933 | -47 | -2.4 | 225,100 | |
2,106 | 2,132 | 1,945 | 1,980 | -116 | -5.5 | 177,500 | |
2,350 | 2,378 | 2,035 | 2,096 | -236 | -10.1 | 260,100 | |
2,250 | 2,340 | 2,241 | 2,332 | +85 | +3.8 | 127,900 | |
2,276 | 2,281 | 2,205 | 2,247 | -14 | -0.6 | 156,300 | |
2,288 | 2,300 | 2,235 | 2,261 | -27 | -1.2 | 255,300 |