52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 3,995 | 3,710 | 3,800 | -250 | -6.2 | 593,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,748 | 1,627 | 1,633 | -86 | -5.0 | 167,900 | |
1,719 | 1,734 | 1,682 | 1,719 | -20 | -1.2 | 94,000 | |
1,774 | 1,795 | 1,718 | 1,739 | -65 | -3.6 | 178,000 | |
1,817 | 1,862 | 1,789 | 1,804 | -23 | -1.3 | 118,000 | |
1,797 | 1,855 | 1,788 | 1,827 | +28 | +1.6 | 134,800 | |
1,824 | 1,882 | 1,749 | 1,799 | -23 | -1.3 | 148,100 | |
1,889 | 1,914 | 1,791 | 1,822 | -65 | -3.4 | 173,000 | |
1,968 | 1,968 | 1,863 | 1,887 | -81 | -4.1 | 114,900 | |
2,028 | 2,047 | 1,950 | 1,968 | -43 | -2.1 | 131,600 | |
1,944 | 2,022 | 1,922 | 2,011 | +69 | +3.6 | 82,800 | |
1,922 | 1,942 | 1,888 | 1,942 | +5 | +0.3 | 114,700 | |
1,900 | 1,956 | 1,888 | 1,937 | +37 | +1.9 | 97,500 | |
1,921 | 1,980 | 1,892 | 1,900 | -16 | -0.8 | 150,700 | |
1,905 | 1,925 | 1,800 | 1,916 | -21 | -1.1 | 169,900 | |
1,987 | 1,990 | 1,926 | 1,937 | -50 | -2.5 | 62,800 | |
1,993 | 2,032 | 1,934 | 1,987 | +34 | +1.7 | 114,300 | |
2,077 | 2,115 | 1,910 | 1,953 | -105 | -5.1 | 125,000 | |
2,079 | 2,119 | 2,033 | 2,058 | -2 | -0.1 | 96,000 | |
2,053 | 2,073 | 2,021 | 2,060 | -1 | -0.0 | 62,300 | |
2,100 | 2,114 | 2,034 | 2,061 | -39 | -1.9 | 62,300 | |
2,067 | 2,100 | 2,007 | 2,100 | +35 | +1.7 | 68,200 | |
2,103 | 2,140 | 1,994 | 2,065 | -10 | -0.5 | 139,300 | |
2,258 | 2,260 | 2,063 | 2,075 | -184 | -8.1 | 224,100 | |
2,269 | 2,296 | 2,214 | 2,259 | -55 | -2.4 | 83,100 | |
2,284 | 2,378 | 2,272 | 2,314 | +14 | +0.6 | 165,400 | |
2,219 | 2,300 | 2,173 | 2,300 | +81 | +3.7 | 169,000 | |
2,168 | 2,227 | 2,144 | 2,219 | +81 | +3.8 | 118,400 | |
2,139 | 2,178 | 2,099 | 2,138 | +32 | +1.5 | 97,700 | |
2,171 | 2,222 | 2,101 | 2,106 | -94 | -4.3 | 149,300 | |
2,169 | 2,247 | 2,150 | 2,200 | +70 | +3.3 | 155,500 |