52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 3,995 | 3,710 | 3,800 | -250 | -6.2 | 593,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,515 | 1,474 | 1,484 | -36 | -2.4 | 225,800 | |
1,579 | 1,580 | 1,520 | 1,520 | -20 | -1.3 | 86,700 | |
1,580 | 1,586 | 1,540 | 1,540 | -19 | -1.2 | 116,900 | |
1,577 | 1,580 | 1,538 | 1,559 | -18 | -1.1 | 148,300 | |
1,600 | 1,620 | 1,568 | 1,577 | -42 | -2.6 | 125,200 | |
1,614 | 1,625 | 1,598 | 1,619 | 0 | 0.0 | 75,600 | |
1,649 | 1,676 | 1,616 | 1,619 | -8 | -0.5 | 101,500 | |
1,702 | 1,713 | 1,602 | 1,627 | -75 | -4.4 | 167,600 | |
1,696 | 1,704 | 1,659 | 1,702 | +20 | +1.2 | 111,500 | |
1,689 | 1,720 | 1,681 | 1,682 | -6 | -0.4 | 102,500 | |
1,674 | 1,694 | 1,646 | 1,688 | +31 | +1.9 | 86,700 | |
1,687 | 1,694 | 1,637 | 1,657 | 0 | 0.0 | 118,000 | |
1,652 | 1,683 | 1,619 | 1,657 | +32 | +2.0 | 185,700 | |
1,648 | 1,654 | 1,611 | 1,625 | +6 | +0.4 | 184,200 | |
1,600 | 1,625 | 1,564 | 1,619 | +19 | +1.2 | 187,000 | |
1,637 | 1,646 | 1,591 | 1,600 | -43 | -2.6 | 171,500 | |
1,670 | 1,724 | 1,637 | 1,643 | -16 | -1.0 | 246,100 | |
1,477 | 1,683 | 1,462 | 1,659 | +212 | +14.7 | 997,300 | |
1,444 | 1,459 | 1,400 | 1,447 | +3 | +0.2 | 429,900 | |
1,502 | 1,506 | 1,421 | 1,444 | -47 | -3.2 | 289,000 | |
1,625 | 1,625 | 1,454 | 1,491 | -141 | -8.6 | 321,600 | |
1,640 | 1,650 | 1,624 | 1,632 | -1 | -0.1 | 65,900 | |
1,600 | 1,637 | 1,559 | 1,633 | +28 | +1.7 | 199,800 | |
1,585 | 1,622 | 1,571 | 1,605 | +14 | +0.9 | 150,700 | |
1,607 | 1,624 | 1,574 | 1,591 | -16 | -1.0 | 116,000 | |
1,699 | 1,724 | 1,595 | 1,607 | -78 | -4.6 | 171,400 | |
1,750 | 1,779 | 1,672 | 1,685 | -66 | -3.8 | 454,800 | |
1,738 | 1,761 | 1,704 | 1,751 | +13 | +0.7 | 362,700 | |
1,624 | 1,738 | 1,597 | 1,738 | +127 | +7.9 | 311,300 | |
1,602 | 1,622 | 1,550 | 1,611 | -22 | -1.3 | 305,500 |