52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 3,995 | 3,710 | 3,800 | -250 | -6.2 | 593,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,629 | 1,577 | 1,602 | -24 | -1.5 | 175,000 | |
1,518 | 1,627 | 1,507 | 1,626 | +129 | +8.6 | 243,900 | |
1,498 | 1,547 | 1,476 | 1,497 | -27 | -1.8 | 391,900 | |
1,459 | 1,530 | 1,448 | 1,524 | +57 | +3.9 | 272,400 | |
1,500 | 1,506 | 1,452 | 1,467 | -40 | -2.7 | 246,800 | |
1,565 | 1,581 | 1,503 | 1,507 | -45 | -2.9 | 209,400 | |
1,581 | 1,613 | 1,540 | 1,552 | -30 | -1.9 | 213,900 | |
1,543 | 1,614 | 1,518 | 1,582 | +55 | +3.6 | 283,700 | |
1,476 | 1,538 | 1,470 | 1,527 | +51 | +3.5 | 227,800 | |
1,365 | 1,551 | 1,357 | 1,476 | +112 | +8.2 | 323,800 | |
1,455 | 1,466 | 1,356 | 1,364 | -105 | -7.1 | 390,100 | |
1,472 | 1,509 | 1,439 | 1,469 | +2 | +0.1 | 194,900 | |
1,450 | 1,518 | 1,440 | 1,467 | +9 | +0.6 | 185,900 | |
1,470 | 1,493 | 1,443 | 1,458 | +27 | +1.9 | 177,800 | |
1,463 | 1,474 | 1,423 | 1,431 | -51 | -3.4 | 49,600 | |
1,447 | 1,510 | 1,375 | 1,482 | -9 | -0.6 | 217,700 | |
1,609 | 1,635 | 1,467 | 1,491 | -118 | -7.3 | 343,400 | |
1,650 | 1,684 | 1,552 | 1,609 | -41 | -2.5 | 241,700 | |
1,675 | 1,710 | 1,593 | 1,650 | 0 | 0.0 | 263,300 | |
1,561 | 1,656 | 1,556 | 1,650 | +83 | +5.3 | 168,800 | |
1,574 | 1,605 | 1,555 | 1,567 | -8 | -0.5 | 103,500 | |
1,600 | 1,640 | 1,546 | 1,575 | -24 | -1.5 | 267,200 | |
1,575 | 1,733 | 1,569 | 1,599 | -6 | -0.4 | 455,500 | |
1,543 | 1,626 | 1,515 | 1,605 | +79 | +5.2 | 387,300 | |
1,633 | 1,663 | 1,520 | 1,526 | -135 | -8.1 | 224,600 | |
1,677 | 1,721 | 1,612 | 1,661 | -19 | -1.1 | 229,200 | |
1,772 | 1,772 | 1,664 | 1,680 | -105 | -5.9 | 254,000 | |
1,860 | 1,900 | 1,770 | 1,785 | -100 | -5.3 | 290,100 | |
1,869 | 1,919 | 1,834 | 1,885 | +19 | +1.0 | 302,300 | |
1,702 | 1,866 | 1,687 | 1,866 | - | - | 264,600 |