![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 249 | 243 | 249 | +4 | +1.6 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 419 | 296 | 303 | -76 | -20.1 | 1,698,800 | |
450 | 516 | 376 | 379 | +9 | +2.4 | 5,795,700 | |
342 | 376 | 318 | 370 | +32 | +9.5 | 368,100 | |
319 | 349 | 312 | 338 | +16 | +5.0 | 211,000 | |
299 | 323 | 299 | 322 | +23 | +7.7 | 111,500 | |
298 | 300 | 292 | 299 | +1 | +0.3 | 14,300 | |
297 | 299 | 288 | 298 | +2 | +0.7 | 32,800 | |
303 | 304 | 292 | 296 | -6 | -2.0 | 55,600 | |
302 | 312 | 298 | 302 | 0 | 0.0 | 67,400 | |
298 | 315 | 293 | 302 | +4 | +1.3 | 97,600 | |
294 | 310 | 285 | 298 | +1 | +0.3 | 118,500 | |
290 | 302 | 281 | 297 | -1 | -0.3 | 45,300 | |
282 | 314 | 281 | 298 | +21 | +7.6 | 108,300 | |
287 | 290 | 277 | 277 | -9 | -3.1 | 61,700 | |
306 | 306 | 278 | 286 | -21 | -6.8 | 75,300 | |
311 | 327 | 303 | 307 | -7 | -2.2 | 100,000 | |
311 | 325 | 306 | 314 | +3 | +1.0 | 88,500 | |
331 | 344 | 300 | 311 | +4 | +1.3 | 210,600 | |
346 | 353 | 307 | 307 | -40 | -11.5 | 298,400 | |
280 | 426 | 280 | 347 | +73 | +26.6 | 3,792,000 | |
279 | 280 | 266 | 274 | -3 | -1.1 | 40,300 | |
279 | 287 | 265 | 277 | +2 | +0.7 | 112,200 | |
276 | 282 | 266 | 275 | -1 | -0.4 | 47,700 | |
281 | 320 | 258 | 276 | -8 | -2.8 | 259,800 | |
294 | 299 | 281 | 284 | -6 | -2.1 | 35,200 | |
296 | 301 | 281 | 290 | -7 | -2.4 | 54,400 | |
312 | 319 | 278 | 297 | -14 | -4.5 | 62,500 | |
317 | 322 | 311 | 311 | -7 | -2.2 | 36,000 | |
330 | 330 | 315 | 318 | -9 | -2.8 | 69,200 | |
317 | 331 | 312 | 327 | +4 | +1.2 | 96,000 |