38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 245 | 241 | 245 | +1 | +0.4 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 464 | 429 | 448 | +20 | +4.7 | 209,900 | |
443 | 444 | 423 | 428 | -20 | -4.5 | 105,800 | |
440 | 460 | 438 | 448 | +13 | +3.0 | 297,800 | |
448 | 457 | 412 | 435 | -10 | -2.2 | 512,800 | |
447 | 516 | 440 | 445 | +9 | +2.1 | 2,722,200 | |
430 | 456 | 422 | 436 | -4 | -0.9 | 329,700 | |
432 | 466 | 432 | 440 | 0 | 0.0 | 468,900 | |
520 | 522 | 433 | 440 | -83 | -15.9 | 745,400 | |
537 | 553 | 509 | 523 | -14 | -2.6 | 501,100 | |
553 | 589 | 503 | 537 | +9 | +1.7 | 1,905,900 | |
460 | 571 | 455 | 528 | +34 | +6.9 | 1,419,600 | |
531 | 539 | 469 | 494 | -34 | -6.4 | 855,200 | |
495 | 548 | 492 | 528 | +45 | +9.3 | 884,800 | |
455 | 511 | 455 | 483 | +28 | +6.2 | 1,071,000 | |
427 | 519 | 425 | 455 | +21 | +4.8 | 2,579,700 | |
401 | 449 | 369 | 434 | +35 | +8.8 | 1,429,400 | |
418 | 457 | 393 | 399 | -11 | -2.7 | 1,238,800 | |
425 | 465 | 393 | 410 | -10 | -2.4 | 1,345,100 | |
400 | 428 | 387 | 420 | +20 | +5.0 | 497,300 | |
391 | 413 | 380 | 400 | +17 | +4.4 | 494,800 | |
328 | 396 | 320 | 383 | +61 | +18.9 | 811,800 | |
325 | 362 | 310 | 322 | -5 | -1.5 | 1,070,200 | |
340 | 370 | 324 | 327 | -5 | -1.5 | 1,493,700 | |
308 | 372 | 303 | 332 | +26 | +8.5 | 1,470,300 | |
300 | 306 | 295 | 306 | +6 | +2.0 | 169,700 | |
281 | 301 | 281 | 300 | +16 | +5.6 | 153,800 | |
296 | 299 | 277 | 284 | -14 | -4.7 | 337,900 | |
318 | 342 | 296 | 298 | -23 | -7.2 | 1,188,000 | |
332 | 403 | 305 | 321 | -22 | -6.4 | 4,912,200 | |
273 | 370 | 269 | 343 | +65 | +23.4 | 3,319,700 |