![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.84 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 246 | 243 | 246 | +1 | +0.4 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 291 | 258 | 267 | +10 | +3.9 | 166,000 | |
295 | 297 | 252 | 257 | -46 | -15.2 | 207,400 | |
326 | 345 | 298 | 303 | -25 | -7.6 | 185,800 | |
316 | 334 | 306 | 328 | +4 | +1.2 | 88,100 | |
298 | 327 | 298 | 324 | +26 | +8.7 | 106,300 | |
314 | 332 | 293 | 298 | -20 | -6.3 | 90,900 | |
341 | 342 | 311 | 318 | -26 | -7.6 | 114,400 | |
339 | 366 | 337 | 344 | +2 | +0.6 | 83,900 | |
381 | 383 | 341 | 342 | -37 | -9.8 | 136,700 | |
353 | 379 | 340 | 379 | +27 | +7.7 | 143,700 | |
362 | 368 | 340 | 352 | -18 | -4.9 | 176,300 | |
378 | 403 | 362 | 370 | -5 | -1.3 | 204,000 | |
370 | 397 | 370 | 375 | -2 | -0.5 | 144,000 | |
390 | 397 | 365 | 377 | -18 | -4.6 | 254,200 | |
399 | 427 | 395 | 395 | 0 | 0.0 | 267,300 | |
400 | 404 | 389 | 395 | -6 | -1.5 | 240,300 | |
440 | 440 | 371 | 401 | -39 | -8.9 | 343,400 | |
419 | 458 | 419 | 440 | +21 | +5.0 | 421,900 | |
429 | 436 | 415 | 419 | -10 | -2.3 | 166,500 | |
411 | 434 | 411 | 429 | +16 | +3.9 | 212,800 | |
391 | 421 | 389 | 413 | +25 | +6.4 | 195,100 | |
402 | 402 | 370 | 388 | -10 | -2.5 | 194,800 | |
420 | 428 | 396 | 398 | -22 | -5.2 | 165,100 | |
414 | 424 | 406 | 420 | -11 | -2.6 | 94,000 | |
421 | 443 | 417 | 431 | +9 | +2.1 | 235,100 | |
440 | 446 | 421 | 422 | -16 | -3.7 | 198,600 | |
443 | 446 | 432 | 438 | -1 | -0.2 | 115,300 | |
412 | 455 | 410 | 439 | +29 | +7.1 | 218,500 | |
465 | 495 | 410 | 410 | -63 | -13.3 | 667,600 | |
433 | 500 | 429 | 473 | +41 | +9.5 | 698,600 |