![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 249 | 243 | 249 | +4 | +1.6 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 267 | 250 | 256 | +6 | +2.4 | 106,200 | |
246 | 252 | 246 | 250 | -2 | -0.8 | 50,900 | |
254 | 255 | 248 | 252 | 0 | 0.0 | 56,700 | |
251 | 253 | 248 | 252 | +1 | +0.4 | 34,400 | |
259 | 259 | 249 | 251 | -7 | -2.7 | 104,300 | |
249 | 266 | 247 | 258 | +8 | +3.2 | 153,500 | |
250 | 255 | 249 | 250 | 0 | 0.0 | 46,900 | |
266 | 298 | 247 | 250 | -8 | -3.1 | 760,800 | |
251 | 260 | 247 | 258 | +7 | +2.8 | 166,000 | |
255 | 276 | 242 | 251 | +3 | +1.2 | 476,800 | |
272 | 291 | 248 | 248 | -23 | -8.5 | 1,672,300 | |
235 | 320 | 235 | 271 | +37 | +15.8 | 6,375,000 | |
235 | 236 | 228 | 234 | -1 | -0.4 | 44,800 | |
233 | 238 | 227 | 235 | +2 | +0.9 | 79,700 | |
242 | 242 | 233 | 233 | -11 | -4.5 | 55,600 | |
242 | 244 | 241 | 244 | +3 | +1.2 | 7,700 | |
245 | 245 | 240 | 241 | -4 | -1.6 | 22,100 | |
248 | 249 | 243 | 245 | -2 | -0.8 | 15,700 | |
245 | 248 | 245 | 247 | +2 | +0.8 | 8,600 | |
247 | 250 | 244 | 245 | -5 | -2.0 | 26,600 | |
257 | 257 | 246 | 250 | -7 | -2.7 | 48,800 | |
256 | 257 | 249 | 257 | +1 | +0.4 | 22,900 | |
258 | 263 | 254 | 256 | -3 | -1.2 | 32,500 | |
257 | 269 | 257 | 259 | 0 | 0.0 | 129,100 | |
252 | 259 | 247 | 259 | +8 | +3.2 | 45,200 | |
253 | 254 | 244 | 251 | +3 | +1.2 | 85,700 | |
249 | 292 | 245 | 248 | +1 | +0.4 | 579,700 | |
246 | 253 | 237 | 247 | +1 | +0.4 | 46,000 | |
244 | 250 | 243 | 246 | +2 | +0.8 | 15,800 | |
247 | 247 | 241 | 244 | -5 | -2.0 | 3,900 |