![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.41 | +45.39 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.12% | 0.04% | 0.77% | -0.42% |
52週高値 | 6,120 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,015 | 3,865 | 3,945 | -35 | -0.9 | 450,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,630 | 1,528 | 1,579 | +64 | +4.2 | 140,900 | |
1,548 | 1,560 | 1,501 | 1,515 | -19 | -1.2 | 72,100 | |
1,508 | 1,550 | 1,487 | 1,534 | +25 | +1.7 | 77,000 | |
1,521 | 1,539 | 1,505 | 1,509 | -4 | -0.3 | 53,500 | |
1,465 | 1,548 | 1,464 | 1,513 | +56 | +3.8 | 99,400 | |
1,481 | 1,491 | 1,443 | 1,457 | -32 | -2.1 | 114,900 | |
1,550 | 1,597 | 1,468 | 1,489 | -69 | -4.4 | 235,200 | |
1,596 | 1,630 | 1,540 | 1,558 | -33 | -2.1 | 472,400 | |
1,547 | 1,596 | 1,530 | 1,591 | +44 | +2.8 | 153,600 | |
1,478 | 1,598 | 1,473 | 1,547 | +71 | +4.8 | 230,000 | |
1,484 | 1,487 | 1,431 | 1,476 | +5 | +0.3 | 114,000 | |
1,463 | 1,488 | 1,455 | 1,471 | +2 | +0.1 | 101,600 | |
1,485 | 1,512 | 1,442 | 1,469 | -2 | -0.1 | 177,200 | |
1,320 | 1,485 | 1,312 | 1,471 | +137 | +10.3 | 282,200 | |
1,303 | 1,345 | 1,253 | 1,334 | +27 | +2.1 | 165,100 | |
1,341 | 1,350 | 1,297 | 1,307 | -31 | -2.3 | 127,200 | |
1,350 | 1,353 | 1,325 | 1,338 | -18 | -1.3 | 118,400 | |
1,357 | 1,367 | 1,327 | 1,356 | +4 | +0.3 | 98,600 | |
1,382 | 1,395 | 1,337 | 1,352 | -29 | -2.1 | 113,900 | |
1,312 | 1,398 | 1,312 | 1,381 | +87 | +6.7 | 174,600 | |
1,334 | 1,334 | 1,290 | 1,294 | -41 | -3.1 | 138,000 | |
1,281 | 1,338 | 1,265 | 1,335 | +49 | +3.8 | 247,500 | |
1,314 | 1,343 | 1,273 | 1,286 | -29 | -2.2 | 153,200 | |
1,272 | 1,338 | 1,256 | 1,315 | +28 | +2.2 | 128,100 | |
1,372 | 1,380 | 1,287 | 1,287 | -95 | -6.9 | 178,500 | |
1,394 | 1,408 | 1,358 | 1,382 | +1 | +0.1 | 98,900 | |
1,496 | 1,514 | 1,343 | 1,381 | -104 | -7.0 | 254,900 | |
1,514 | 1,516 | 1,440 | 1,485 | -32 | -2.1 | 141,800 | |
1,481 | 1,519 | 1,466 | 1,517 | +30 | +2.0 | 93,400 | |
1,508 | 1,534 | 1,484 | 1,487 | -14 | -0.9 | 65,900 |