38,633.02 | +62.26 | 158.67 | +0.67 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.42% | 0.15% | -0.42% |
52週高値 | 6,120 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,015 | 3,865 | 3,925 | -55 | -1.4 | 428,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 915 | 900 | 905 | +2 | +0.2 | 55,000 | |
919 | 919 | 902 | 903 | -9 | -1.0 | 42,400 | |
914 | 914 | 901 | 912 | -2 | -0.2 | 36,800 | |
901 | 927 | 901 | 914 | +15 | +1.7 | 64,900 | |
908 | 920 | 893 | 899 | -14 | -1.5 | 106,000 | |
913 | 918 | 902 | 913 | +4 | +0.4 | 72,100 | |
900 | 920 | 888 | 909 | +6 | +0.7 | 141,200 | |
907 | 917 | 901 | 903 | -4 | -0.4 | 104,400 | |
920 | 922 | 901 | 907 | -19 | -2.1 | 189,600 | |
906 | 930 | 877 | 926 | +14 | +1.5 | 233,300 | |
919 | 924 | 887 | 912 | -7 | -0.8 | 117,700 | |
914 | 927 | 884 | 919 | +14 | +1.5 | 159,700 | |
947 | 967 | 903 | 905 | -41 | -4.3 | 145,700 | |
919 | 946 | 916 | 946 | +30 | +3.3 | 78,800 | |
936 | 944 | 916 | 916 | -25 | -2.7 | 100,400 | |
1,004 | 1,024 | 937 | 941 | -62 | -6.2 | 178,900 | |
1,001 | 1,037 | 1,000 | 1,003 | -5 | -0.5 | 93,600 | |
1,015 | 1,045 | 992 | 1,008 | -6 | -0.6 | 180,900 | |
1,089 | 1,103 | 1,009 | 1,014 | -65 | -6.0 | 253,900 | |
1,064 | 1,129 | 1,049 | 1,079 | +15 | +1.4 | 279,400 | |
1,039 | 1,089 | 1,036 | 1,064 | +36 | +3.5 | 518,600 | |
970 | 1,035 | 952 | 1,028 | +68 | +7.1 | 305,500 | |
940 | 969 | 935 | 960 | +19 | +2.0 | 167,600 | |
944 | 969 | 935 | 941 | -3 | -0.3 | 164,200 | |
968 | 969 | 930 | 944 | -13 | -1.4 | 183,200 | |
935 | 965 | 910 | 957 | +29 | +3.1 | 196,800 | |
868 | 928 | 866 | 928 | +58 | +6.7 | 211,000 | |
877 | 894 | 864 | 870 | -6 | -0.7 | 169,400 | |
876 | 894 | 868 | 876 | -3 | -0.3 | 115,400 | |
887 | 895 | 876 | 879 | -7 | -0.8 | 148,300 |