38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,120 | 52週安値 | 2,922 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,990 | 3,735 | 3,980 | +35 | +0.9 | 596,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,251 | 1,211 | 1,247 | -1 | -0.1 | 97,400 | |
1,240 | 1,270 | 1,234 | 1,248 | -22 | -1.7 | 73,200 | |
1,241 | 1,270 | 1,232 | 1,270 | +32 | +2.6 | 77,400 | |
1,203 | 1,242 | 1,196 | 1,238 | +42 | +3.5 | 56,400 | |
1,211 | 1,240 | 1,181 | 1,196 | -23 | -1.9 | 94,500 | |
1,223 | 1,237 | 1,187 | 1,219 | -4 | -0.3 | 122,700 | |
1,227 | 1,249 | 1,210 | 1,223 | -4 | -0.3 | 65,100 | |
1,228 | 1,239 | 1,216 | 1,227 | +17 | +1.4 | 58,300 | |
1,191 | 1,217 | 1,170 | 1,210 | +19 | +1.6 | 82,400 | |
1,208 | 1,210 | 1,183 | 1,191 | -23 | -1.9 | 113,500 | |
1,234 | 1,234 | 1,202 | 1,214 | +2 | +0.2 | 91,900 | |
1,215 | 1,245 | 1,194 | 1,212 | -5 | -0.4 | 129,500 | |
1,200 | 1,225 | 1,183 | 1,217 | -2 | -0.2 | 172,100 | |
1,228 | 1,268 | 1,219 | 1,219 | -2 | -0.2 | 121,400 | |
1,267 | 1,272 | 1,203 | 1,221 | -31 | -2.5 | 119,900 | |
1,233 | 1,267 | 1,229 | 1,252 | +19 | +1.5 | 95,500 | |
1,220 | 1,310 | 1,200 | 1,233 | +22 | +1.8 | 172,300 | |
1,183 | 1,218 | 1,178 | 1,211 | +23 | +1.9 | 125,500 | |
1,201 | 1,221 | 1,172 | 1,188 | -15 | -1.2 | 194,800 | |
1,214 | 1,227 | 1,187 | 1,203 | -1 | -0.1 | 114,100 | |
1,243 | 1,245 | 1,183 | 1,204 | -22 | -1.8 | 223,800 | |
1,302 | 1,344 | 1,212 | 1,226 | -55 | -4.3 | 645,800 | |
1,275 | 1,325 | 1,264 | 1,281 | -6 | -0.5 | 385,200 | |
1,285 | 1,313 | 1,261 | 1,287 | 0 | 0.0 | 426,100 | |
1,200 | 1,287 | 1,174 | 1,287 | +110 | +9.3 | 594,100 | |
910 | 1,200 | 908 | 1,177 | +267 | +29.3 | 1,677,200 | |
890 | 914 | 890 | 910 | +15 | +1.7 | 66,500 | |
913 | 933 | 892 | 895 | -12 | -1.3 | 116,600 | |
906 | 914 | 900 | 907 | +2 | +0.2 | 41,100 | |
908 | 915 | 900 | 905 | +2 | +0.2 | 55,000 |