![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.67 | +0.01 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | 0.01% | -0.76% | -0.44% |
52週高値 | 6,120 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,060 | 3,880 | 3,980 | +90 | +2.3 | 175,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,317 | 1,269 | 1,299 | -2 | -0.2 | 124,800 | |
1,306 | 1,308 | 1,278 | 1,301 | -5 | -0.4 | 316,400 | |
1,316 | 1,336 | 1,302 | 1,306 | -4 | -0.3 | 74,500 | |
1,300 | 1,344 | 1,293 | 1,310 | +12 | +0.9 | 129,000 | |
1,286 | 1,308 | 1,274 | 1,298 | +12 | +0.9 | 104,700 | |
1,285 | 1,318 | 1,278 | 1,286 | -3 | -0.2 | 106,400 | |
1,287 | 1,299 | 1,282 | 1,289 | +5 | +0.4 | 47,800 | |
1,285 | 1,295 | 1,258 | 1,284 | -1 | -0.1 | 65,000 | |
1,250 | 1,288 | 1,245 | 1,285 | +40 | +3.2 | 78,300 | |
1,280 | 1,280 | 1,234 | 1,245 | -29 | -2.3 | 66,000 | |
1,260 | 1,279 | 1,254 | 1,274 | +14 | +1.1 | 90,200 | |
1,254 | 1,264 | 1,248 | 1,260 | +12 | +1.0 | 59,900 | |
1,235 | 1,262 | 1,235 | 1,248 | +15 | +1.2 | 93,600 | |
1,246 | 1,259 | 1,231 | 1,233 | -2 | -0.2 | 117,200 | |
1,240 | 1,268 | 1,216 | 1,235 | +10 | +0.8 | 173,300 | |
1,219 | 1,237 | 1,196 | 1,225 | +14 | +1.2 | 112,200 | |
1,218 | 1,220 | 1,184 | 1,211 | -7 | -0.6 | 124,500 | |
1,158 | 1,238 | 1,157 | 1,218 | +59 | +5.1 | 164,500 | |
1,159 | 1,172 | 1,148 | 1,159 | +10 | +0.9 | 98,300 | |
1,165 | 1,176 | 1,139 | 1,149 | -2 | -0.2 | 127,800 | |
1,170 | 1,190 | 1,129 | 1,151 | -105 | -8.4 | 269,400 | |
1,269 | 1,276 | 1,225 | 1,256 | -23 | -1.8 | 113,200 | |
1,275 | 1,279 | 1,261 | 1,279 | +1 | +0.1 | 26,800 | |
1,238 | 1,280 | 1,231 | 1,278 | +36 | +2.9 | 74,900 | |
1,221 | 1,252 | 1,212 | 1,242 | +18 | +1.5 | 51,700 | |
1,234 | 1,243 | 1,205 | 1,224 | -7 | -0.6 | 68,900 | |
1,246 | 1,258 | 1,208 | 1,231 | -7 | -0.6 | 67,700 | |
1,276 | 1,282 | 1,210 | 1,238 | -34 | -2.7 | 154,400 | |
1,264 | 1,279 | 1,237 | 1,272 | +21 | +1.7 | 106,400 | |
1,222 | 1,251 | 1,205 | 1,251 | +41 | +3.4 | 82,900 |