![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.65 | 0.00 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | 0.00% | -0.76% | -0.44% |
52週高値 | 6,120 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,060 | 3,880 | 3,980 | +90 | +2.3 | 175,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,100 | 2,982 | 3,060 | +5 | +0.2 | 245,200 | |
3,060 | 3,160 | 2,967 | 3,055 | -30 | -1.0 | 767,000 | |
3,100 | 3,250 | 2,923 | 3,085 | -50 | -1.6 | 1,439,900 | |
3,095 | 3,370 | 3,095 | 3,135 | +70 | +2.3 | 2,408,300 | |
3,235 | 3,310 | 2,821 | 3,065 | -155 | -4.8 | 2,109,500 | |
3,100 | 3,240 | 2,928 | 3,220 | +140 | +4.5 | 833,500 | |
2,966 | 3,120 | 2,915 | 3,080 | +115 | +3.9 | 794,700 | |
3,030 | 3,290 | 2,859 | 2,965 | -85 | -2.8 | 2,895,100 | |
2,932 | 3,150 | 2,880 | 3,050 | +129 | +4.4 | 1,472,900 | |
2,710 | 2,934 | 2,595 | 2,921 | +237 | +8.8 | 1,765,900 | |
2,625 | 2,708 | 2,585 | 2,684 | +68 | +2.6 | 1,035,900 | |
2,620 | 2,655 | 2,474 | 2,616 | +41 | +1.6 | 3,355,900 | |
2,094 | 2,575 | 2,012 | 2,575 | +500 | +24.1 | 2,016,500 | |
2,081 | 2,162 | 1,980 | 2,075 | +43 | +2.1 | 959,700 | |
2,074 | 2,078 | 1,926 | 2,032 | -43 | -2.1 | 932,600 | |
1,962 | 2,084 | 1,940 | 2,075 | +113 | +5.8 | 631,600 | |
1,849 | 1,978 | 1,845 | 1,962 | +117 | +6.3 | 652,500 | |
1,998 | 2,008 | 1,786 | 1,845 | -153 | -7.7 | 971,100 | |
2,028 | 2,094 | 1,963 | 1,998 | -30 | -1.5 | 1,551,900 | |
2,006 | 2,099 | 1,934 | 2,028 | +41 | +2.1 | 1,881,000 | |
1,711 | 2,023 | 1,685 | 1,987 | +273 | +15.9 | 1,531,400 | |
1,557 | 1,759 | 1,538 | 1,714 | +145 | +9.2 | 2,188,200 | |
1,665 | 1,673 | 1,519 | 1,569 | -96 | -5.8 | 685,300 | |
1,493 | 1,689 | 1,442 | 1,665 | +191 | +13.0 | 679,800 | |
1,509 | 1,520 | 1,351 | 1,474 | -51 | -3.3 | 223,900 | |
1,414 | 1,564 | 1,414 | 1,525 | +108 | +7.6 | 318,800 | |
1,410 | 1,448 | 1,410 | 1,417 | +2 | +0.1 | 132,900 | |
1,432 | 1,446 | 1,385 | 1,415 | -15 | -1.0 | 232,000 | |
1,331 | 1,430 | 1,318 | 1,430 | +98 | +7.4 | 197,900 | |
1,298 | 1,342 | 1,284 | 1,332 | +33 | +2.5 | 121,000 |