38,633.02 | +62.26 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 6,120 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,015 | 3,865 | 3,925 | -55 | -1.4 | 428,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,650 | 3,420 | 3,450 | -145 | -4.0 | 1,245,000 | |
4,000 | 4,125 | 3,535 | 3,595 | -605 | -14.4 | 3,476,400 | |
4,475 | 4,675 | 4,060 | 4,200 | -215 | -4.9 | 1,312,500 | |
4,500 | 4,655 | 4,245 | 4,415 | -155 | -3.4 | 965,400 | |
4,295 | 4,570 | 4,030 | 4,570 | +220 | +5.1 | 1,248,900 | |
4,710 | 4,875 | 4,245 | 4,350 | -410 | -8.6 | 1,020,900 | |
5,010 | 5,220 | 4,715 | 4,760 | -220 | -4.4 | 763,800 | |
5,370 | 5,420 | 4,955 | 4,980 | -400 | -7.4 | 1,076,500 | |
6,010 | 6,070 | 5,310 | 5,380 | -530 | -9.0 | 810,400 | |
5,760 | 6,120 | 5,640 | 5,910 | +240 | +4.2 | 928,000 | |
5,610 | 5,830 | 5,270 | 5,670 | +40 | +0.7 | 1,178,600 | |
5,560 | 5,850 | 5,360 | 5,630 | +240 | +4.5 | 1,157,100 | |
4,560 | 5,530 | 4,545 | 5,390 | +900 | +20.0 | 1,313,700 | |
4,340 | 4,695 | 4,340 | 4,490 | +150 | +3.5 | 750,700 | |
4,840 | 5,340 | 4,200 | 4,340 | +200 | +4.8 | 2,362,600 | |
4,460 | 4,675 | 4,105 | 4,140 | -295 | -6.7 | 1,248,700 | |
4,030 | 4,660 | 3,960 | 4,435 | +470 | +11.9 | 1,427,000 | |
3,950 | 4,050 | 3,775 | 3,965 | +85 | +2.2 | 835,200 | |
3,930 | 4,035 | 3,785 | 3,880 | +5 | +0.1 | 786,100 | |
3,970 | 4,220 | 3,855 | 3,875 | -90 | -2.3 | 1,278,700 | |
3,885 | 3,990 | 3,750 | 3,965 | +10 | +0.3 | 1,037,600 | |
3,660 | 4,065 | 3,540 | 3,955 | +290 | +7.9 | 1,242,700 | |
2,970 | 3,745 | 2,944 | 3,665 | +695 | +23.4 | 2,374,100 | |
2,955 | 3,010 | 2,827 | 2,970 | -40 | -1.3 | 1,127,600 | |
3,060 | 3,100 | 2,925 | 3,010 | -20 | -0.7 | 850,400 | |
2,900 | 3,030 | 2,722 | 3,030 | +137 | +4.7 | 1,678,600 | |
3,255 | 3,295 | 2,857 | 2,893 | -432 | -13.0 | 2,140,100 | |
2,811 | 3,475 | 2,736 | 3,325 | +517 | +18.4 | 3,653,200 | |
3,040 | 3,055 | 2,690 | 2,808 | -252 | -8.2 | 1,980,000 | |
3,065 | 3,100 | 2,982 | 3,060 | +5 | +0.2 | 245,200 |