![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,660.01 | +26.99 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.07% | 0.01% | 0.77% | -0.42% |
52週高値 | 6,120 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,015 | 3,865 | 3,945 | -35 | -0.9 | 450,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,532 | 1,472 | 1,501 | -21 | -1.4 | 90,200 | |
1,559 | 1,559 | 1,480 | 1,522 | -20 | -1.3 | 144,100 | |
1,428 | 1,593 | 1,405 | 1,542 | +110 | +7.7 | 409,900 | |
1,429 | 1,443 | 1,410 | 1,432 | +19 | +1.3 | 81,400 | |
1,429 | 1,438 | 1,404 | 1,413 | -9 | -0.6 | 90,300 | |
1,502 | 1,504 | 1,412 | 1,422 | -74 | -4.9 | 96,700 | |
1,495 | 1,513 | 1,482 | 1,496 | +1 | +0.1 | 73,000 | |
1,470 | 1,506 | 1,453 | 1,495 | +39 | +2.7 | 102,000 | |
1,433 | 1,464 | 1,429 | 1,456 | +19 | +1.3 | 92,800 | |
1,467 | 1,507 | 1,431 | 1,437 | -6 | -0.4 | 70,100 | |
1,542 | 1,542 | 1,443 | 1,443 | -99 | -6.4 | 127,200 | |
1,551 | 1,562 | 1,525 | 1,542 | -10 | -0.6 | 46,600 | |
1,522 | 1,577 | 1,518 | 1,552 | +23 | +1.5 | 58,400 | |
1,532 | 1,585 | 1,500 | 1,529 | +11 | +0.7 | 91,600 | |
1,485 | 1,520 | 1,440 | 1,518 | +19 | +1.3 | 24,300 | |
1,400 | 1,531 | 1,318 | 1,499 | +56 | +3.9 | 128,900 | |
1,605 | 1,612 | 1,423 | 1,443 | -167 | -10.4 | 130,200 | |
1,624 | 1,642 | 1,596 | 1,610 | -37 | -2.2 | 98,900 | |
1,725 | 1,770 | 1,627 | 1,647 | -54 | -3.2 | 196,000 | |
1,529 | 1,707 | 1,528 | 1,701 | +171 | +11.2 | 168,300 | |
1,516 | 1,540 | 1,496 | 1,530 | +11 | +0.7 | 101,500 | |
1,651 | 1,664 | 1,517 | 1,519 | -135 | -8.2 | 216,200 | |
1,600 | 1,654 | 1,561 | 1,654 | +54 | +3.4 | 174,900 | |
1,570 | 1,622 | 1,557 | 1,600 | +34 | +2.2 | 177,900 | |
1,648 | 1,650 | 1,557 | 1,566 | -97 | -5.8 | 176,100 | |
1,674 | 1,685 | 1,624 | 1,663 | -6 | -0.4 | 130,100 | |
1,756 | 1,760 | 1,666 | 1,669 | -87 | -5.0 | 174,600 | |
1,775 | 1,794 | 1,743 | 1,756 | -20 | -1.1 | 139,100 | |
1,817 | 1,823 | 1,758 | 1,776 | -51 | -2.8 | 535,800 | |
1,740 | 1,852 | 1,731 | 1,827 | - | - | 293,900 |