38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 3,895 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,895 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,815 | 3,650 | 3,700 | -145 | -3.8 | 523,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,653 | 1,570 | 1,600 | -1 | -0.1 | 140,600 | |
1,640 | 1,644 | 1,599 | 1,601 | -33 | -2.0 | 99,100 | |
1,607 | 1,648 | 1,577 | 1,634 | +52 | +3.3 | 140,400 | |
1,627 | 1,644 | 1,565 | 1,582 | -45 | -2.8 | 112,100 | |
1,703 | 1,725 | 1,590 | 1,627 | -55 | -3.3 | 63,600 | |
1,635 | 1,682 | 1,632 | 1,682 | +33 | +2.0 | 20,400 | |
1,665 | 1,692 | 1,615 | 1,649 | -10 | -0.6 | 72,000 | |
1,635 | 1,705 | 1,629 | 1,659 | +7 | +0.4 | 109,900 | |
1,711 | 1,718 | 1,591 | 1,652 | -59 | -3.4 | 130,500 | |
1,578 | 1,713 | 1,552 | 1,711 | +145 | +9.3 | 124,700 | |
1,775 | 1,811 | 1,539 | 1,566 | -270 | -14.7 | 160,800 | |
1,654 | 1,836 | 1,557 | 1,836 | +190 | +11.5 | 315,200 | |
1,515 | 1,683 | 1,477 | 1,646 | +143 | +9.5 | 203,700 | |
1,671 | 1,756 | 1,451 | 1,503 | -178 | -10.6 | 216,600 | |
1,763 | 1,871 | 1,681 | 1,681 | -89 | -5.0 | 137,000 | |
1,931 | 1,961 | 1,765 | 1,770 | -241 | -12.0 | 124,300 | |
2,010 | 2,039 | 1,988 | 2,011 | -2 | -0.1 | 71,400 | |
1,973 | 2,016 | 1,957 | 2,013 | +24 | +1.2 | 41,000 | |
1,952 | 2,000 | 1,952 | 1,989 | +19 | +1.0 | 64,300 | |
2,000 | 2,003 | 1,958 | 1,970 | -30 | -1.5 | 84,100 | |
2,038 | 2,090 | 2,000 | 2,000 | -31 | -1.5 | 52,500 | |
2,076 | 2,081 | 2,011 | 2,031 | -36 | -1.7 | 50,700 | |
2,020 | 2,084 | 2,003 | 2,067 | +23 | +1.1 | 65,400 | |
2,060 | 2,064 | 2,044 | 2,044 | -22 | -1.1 | 6,700 | |
2,075 | 2,075 | 2,022 | 2,066 | -9 | -0.4 | 47,200 | |
2,130 | 2,130 | 2,025 | 2,075 | -46 | -2.2 | 89,800 | |
2,095 | 2,139 | 2,082 | 2,121 | +40 | +1.9 | 81,700 | |
2,024 | 2,096 | 2,015 | 2,081 | +58 | +2.9 | 111,600 | |
2,032 | 2,033 | 1,987 | 2,023 | +16 | +0.8 | 67,000 | |
2,023 | 2,033 | 1,980 | 2,007 | -16 | -0.8 | 86,900 |